2021-10-09T04:47:02.761Z|I-OCEAN7-304-1214551|  26.44  14.918  41.881  34.120 1505.8159     0.0    0.00 03:02:32.02M
2021-10-09T04:47:07.816Z|I-OCEAN7-304-1214551|  26.43  14.918  41.880  34.120 1505.8146     0.0    0.00 03:02:37.08M
2021-10-09T04:47:12.872Z|I-OCEAN7-304-1214551|  26.48  14.917  41.886  34.125 1505.8206     0.0    0.00 03:02:42.13M
2021-10-09T04:47:17.927Z|I-OCEAN7-304-1214551|  26.52  14.917  41.887  34.127 1505.8225     0.0    0.00 03:02:47.18M
2021-10-09T04:47:22.977Z|I-OCEAN7-304-1214551|  26.60  14.917  41.901  34.140 1505.8387     0.0    0.00 03:02:52.24M
2021-10-09T04:47:28.032Z|I-OCEAN7-304-1214551|  26.49  14.917  41.903  34.141 1505.8381     0.0    0.00 03:02:57.29M
2021-10-09T04:47:33.088Z|I-OCEAN7-304-1214551|  26.49  14.917  41.904  34.142 1505.8392     0.0    0.00 03:03:02.34M
2021-10-09T04:47:38.143Z|I-OCEAN7-304-1214551|  26.49  14.918  41.905  34.142 1505.8412     0.0    0.00 03:03:07.40M
2021-10-09T04:47:43.198Z|I-OCEAN7-304-1214551|  26.49  14.918  41.902  34.140 1505.8387     0.0    0.00 03:03:12.45M
2021-10-09T04:47:48.253Z|I-OCEAN7-304-1214551|  26.52  14.918  41.901  34.139 1505.8385     0.0    0.00 03:03:17.51M
2021-10-09T04:47:53.303Z|I-OCEAN7-304-1214551|  26.52  14.918  41.921  34.157 1505.8595     0.0    0.00 03:03:22.56M
2021-10-09T04:47:58.359Z|I-OCEAN7-304-1214551|  26.52  14.918  41.921  34.157 1505.8599     0.0    0.00 03:03:27.61M