2021-10-09T04:40:03.237Z|I-OCEAN7-304-1214551|  26.27  14.915  41.877  34.119 1505.8037     0.0    0.00 02:55:32.48M
2021-10-09T04:40:08.292Z|I-OCEAN7-304-1214551|  26.42  14.915  41.876  34.118 1505.8044     0.0    0.00 02:55:37.53M
2021-10-09T04:40:13.348Z|I-OCEAN7-304-1214551|  26.38  14.915  41.875  34.118 1505.8031     0.0    0.00 02:55:42.58M
2021-10-09T04:40:18.403Z|I-OCEAN7-304-1214551|  26.40  14.915  41.875  34.117 1505.8031     0.0    0.00 02:55:47.64M
2021-10-09T04:40:23.458Z|I-OCEAN7-304-1214551|  26.40  14.915  41.875  34.118 1505.8031     0.0    0.00 02:55:52.69M
2021-10-09T04:40:28.513Z|I-OCEAN7-304-1214551|  26.40  14.915  41.875  34.118 1505.8033     0.0    0.00 02:55:57.74M
2021-10-09T04:40:33.569Z|I-OCEAN7-304-1214551|  26.49  14.915  41.875  34.117 1505.8052     0.0    0.00 02:56:02.80M
2021-10-09T04:40:38.624Z|I-OCEAN7-304-1214551|  26.39  14.915  41.876  34.118 1505.8036     0.0    0.00 02:56:07.85M
2021-10-09T04:40:43.679Z|I-OCEAN7-304-1214551|  26.40  14.915  41.876  34.118 1505.8051     0.0    0.00 02:56:12.91M
2021-10-09T04:40:48.729Z|I-OCEAN7-304-1214551|  26.36  14.915  41.877  34.119 1505.8046     0.0    0.00 02:56:17.96M
2021-10-09T04:40:53.835Z|I-OCEAN7-304-1214551|  26.35  14.915  41.877  34.119 1505.8047     0.0    0.00 02:56:23.03M
2021-10-09T04:40:58.840Z|I-OCEAN7-304-1214551|  26.35  14.915  41.877  34.119 1505.8046     0.0    0.00 02:56:28.13M