2021-10-09T04:38:01.932Z|I-OCEAN7-304-1214551|  26.30  14.916  41.872  34.115 1505.8004     0.0    0.00 02:53:31.17M
2021-10-09T04:38:06.987Z|I-OCEAN7-304-1214551|  26.30  14.916  41.873  34.115 1505.8004     0.0    0.00 02:53:36.22M
2021-10-09T04:38:12.042Z|I-OCEAN7-304-1214551|  26.27  14.916  41.874  34.116 1505.8005     0.0    0.00 02:53:41.28M
2021-10-09T04:38:17.097Z|I-OCEAN7-304-1214551|  26.32  14.916  41.875  34.117 1505.8020     0.0    0.00 02:53:46.33M
2021-10-09T04:38:22.153Z|I-OCEAN7-304-1214551|  26.32  14.915  41.876  34.118 1505.8024     0.0    0.00 02:53:51.38M
2021-10-09T04:38:27.203Z|I-OCEAN7-304-1214551|  26.22  14.915  41.876  34.119 1505.8011     0.0    0.00 02:53:56.44M
2021-10-09T04:38:32.258Z|I-OCEAN7-304-1214551|  26.27  14.915  41.877  34.119 1505.8024     0.0    0.00 02:54:01.49M
2021-10-09T04:38:37.313Z|I-OCEAN7-304-1214551|  26.27  14.914  41.879  34.121 1505.8032     0.0    0.00 02:54:06.54M
2021-10-09T04:38:42.369Z|I-OCEAN7-304-1214551|  26.27  14.915  41.894  34.136 1505.8202     0.0    0.00 02:54:11.60M
2021-10-09T04:38:47.424Z|I-OCEAN7-304-1214551|  26.28  14.914  41.896  34.137 1505.8213     0.0    0.00 02:54:16.65M
2021-10-09T04:38:52.479Z|I-OCEAN7-304-1214551|  26.40  14.914  41.897  34.138 1505.8247     0.0    0.00 02:54:21.71M
2021-10-09T04:38:57.534Z|I-OCEAN7-304-1214551|  26.42  14.914  41.897  34.138 1505.8250     0.0    0.00 02:54:26.76M