2021-10-09T04:36:00.626Z|I-OCEAN7-304-1214551|  26.33  14.915  41.877  34.120 1505.8030     0.0    0.00 02:51:29.84M
2021-10-09T04:36:05.682Z|I-OCEAN7-304-1214551|  26.31  14.915  41.878  34.121 1505.8042     0.0    0.00 02:51:34.90M
2021-10-09T04:36:10.737Z|I-OCEAN7-304-1214551|  26.23  14.914  41.879  34.122 1505.8035     0.0    0.00 02:51:39.95M
2021-10-09T04:36:15.792Z|I-OCEAN7-304-1214551|  26.32  14.914  41.881  34.123 1505.8064     0.0    0.00 02:51:45.03M
2021-10-09T04:36:20.842Z|I-OCEAN7-304-1214551|  26.24  14.915  41.882  34.124 1505.8065     0.0    0.00 02:51:50.08M
2021-10-09T04:36:25.897Z|I-OCEAN7-304-1214551|  26.24  14.915  41.882  34.124 1505.8071     0.0    0.00 02:51:55.13M
2021-10-09T04:36:30.953Z|I-OCEAN7-304-1214551|  26.31  14.915  41.882  34.124 1505.8085     0.0    0.00 02:52:00.19M
2021-10-09T04:36:36.008Z|I-OCEAN7-304-1214551|  26.31  14.915  41.881  34.124 1505.8080     0.0    0.00 02:52:05.24M
2021-10-09T04:36:41.063Z|I-OCEAN7-304-1214551|  26.19  14.915  41.880  34.123 1505.8052     0.0    0.00 02:52:10.30M
2021-10-09T04:36:46.118Z|I-OCEAN7-304-1214551|  26.30  14.915  41.880  34.122 1505.8066     0.0    0.00 02:52:15.35M
2021-10-09T04:36:51.174Z|I-OCEAN7-304-1214551|  26.40  14.915  41.879  34.121 1505.8079     0.0    0.00 02:52:20.40M
2021-10-09T04:36:56.229Z|I-OCEAN7-304-1214551|  26.41  14.915  41.878  34.120 1505.8074     0.0    0.00 02:52:25.46M