2021-10-09T04:34:04.376Z|I-OCEAN7-304-1214551|  26.26  14.914  41.868  34.112 1505.7919     0.0    0.00 02:49:33.59M
2021-10-09T04:34:09.431Z|I-OCEAN7-304-1214551|  26.31  14.915  41.868  34.112 1505.7931     0.0    0.00 02:49:38.65M
2021-10-09T04:34:14.481Z|I-OCEAN7-304-1214551|  26.31  14.915  41.868  34.112 1505.7930     0.0    0.00 02:49:43.70M
2021-10-09T04:34:19.537Z|I-OCEAN7-304-1214551|  26.31  14.915  41.869  34.112 1505.7933     0.0    0.00 02:49:48.75M
2021-10-09T04:34:24.592Z|I-OCEAN7-304-1214551|  26.31  14.915  41.869  34.113 1505.7946     0.0    0.00 02:49:53.81M
2021-10-09T04:34:29.647Z|I-OCEAN7-304-1214551|  26.30  14.915  41.870  34.113 1505.7953     0.0    0.00 02:49:58.86M
2021-10-09T04:34:34.702Z|I-OCEAN7-304-1214551|  26.34  14.914  41.871  34.114 1505.7960     0.0    0.00 02:50:03.91M
2021-10-09T04:34:39.753Z|I-OCEAN7-304-1214551|  26.34  14.914  41.871  34.115 1505.7955     0.0    0.00 02:50:08.97M
2021-10-09T04:34:44.813Z|I-OCEAN7-304-1214551|  26.27  14.914  41.871  34.115 1505.7939     0.0    0.00 02:50:14.04M
2021-10-09T04:34:49.863Z|I-OCEAN7-304-1214551|  26.34  14.913  41.872  34.116 1505.7952     0.0    0.00 02:50:19.10M
2021-10-09T04:34:54.918Z|I-OCEAN7-304-1214551|  26.28  14.914  41.873  34.117 1505.7955     0.0    0.00 02:50:24.15M
2021-10-09T04:34:59.974Z|I-OCEAN7-304-1214551|  26.27  14.914  41.874  34.118 1505.7966     0.0    0.00 02:50:29.20M