2021-10-09T04:25:03.547Z|I-OCEAN7-304-1214551|  26.06  14.911  41.931  34.172 1505.8495     0.0    0.00 02:40:32.74M
2021-10-09T04:25:08.597Z|I-OCEAN7-304-1214551|  26.10  14.912  41.923  34.165 1505.8418     0.0    0.00 02:40:37.79M
2021-10-09T04:25:13.652Z|I-OCEAN7-304-1214551|  26.10  14.912  41.922  34.163 1505.8402     0.0    0.00 02:40:42.85M
2021-10-09T04:25:18.708Z|I-OCEAN7-304-1214551|  26.10  14.912  41.920  34.161 1505.8384     0.0    0.00 02:40:47.90M
2021-10-09T04:25:23.763Z|I-OCEAN7-304-1214551|  26.12  14.912  41.917  34.159 1505.8364     0.0    0.00 02:40:52.95M
2021-10-09T04:25:28.818Z|I-OCEAN7-304-1214551|  26.15  14.912  41.916  34.158 1505.8350     0.0    0.00 02:40:58.03M
2021-10-09T04:25:33.873Z|I-OCEAN7-304-1214551|  26.08  14.912  41.914  34.156 1505.8319     0.0    0.00 02:41:03.08M
2021-10-09T04:25:38.923Z|I-OCEAN7-304-1214551|  26.06  14.912  41.913  34.155 1505.8306     0.0    0.00 02:41:08.13M
2021-10-09T04:25:43.979Z|I-OCEAN7-304-1214551|  26.03  14.912  41.912  34.155 1505.8289     0.0    0.00 02:41:13.19M
2021-10-09T04:25:49.034Z|I-OCEAN7-304-1214551|  26.15  14.912  41.912  34.154 1505.8307     0.0    0.00 02:41:18.24M
2021-10-09T04:25:54.089Z|I-OCEAN7-304-1214551|  26.05  14.912  41.911  34.153 1505.8290     0.0    0.00 02:41:23.30M
2021-10-09T04:25:59.144Z|I-OCEAN7-304-1214551|  26.23  14.912  41.910  34.152 1505.8307     0.0    0.00 02:41:28.35M