2021-10-09T04:25:03.547Z|I-OCEAN7-304-1214551| 26.06 14.911 41.931 34.172 1505.8495 0.0 0.00 02:40:32.74M 2021-10-09T04:25:08.597Z|I-OCEAN7-304-1214551| 26.10 14.912 41.923 34.165 1505.8418 0.0 0.00 02:40:37.79M 2021-10-09T04:25:13.652Z|I-OCEAN7-304-1214551| 26.10 14.912 41.922 34.163 1505.8402 0.0 0.00 02:40:42.85M 2021-10-09T04:25:18.708Z|I-OCEAN7-304-1214551| 26.10 14.912 41.920 34.161 1505.8384 0.0 0.00 02:40:47.90M 2021-10-09T04:25:23.763Z|I-OCEAN7-304-1214551| 26.12 14.912 41.917 34.159 1505.8364 0.0 0.00 02:40:52.95M 2021-10-09T04:25:28.818Z|I-OCEAN7-304-1214551| 26.15 14.912 41.916 34.158 1505.8350 0.0 0.00 02:40:58.03M 2021-10-09T04:25:33.873Z|I-OCEAN7-304-1214551| 26.08 14.912 41.914 34.156 1505.8319 0.0 0.00 02:41:03.08M 2021-10-09T04:25:38.923Z|I-OCEAN7-304-1214551| 26.06 14.912 41.913 34.155 1505.8306 0.0 0.00 02:41:08.13M 2021-10-09T04:25:43.979Z|I-OCEAN7-304-1214551| 26.03 14.912 41.912 34.155 1505.8289 0.0 0.00 02:41:13.19M 2021-10-09T04:25:49.034Z|I-OCEAN7-304-1214551| 26.15 14.912 41.912 34.154 1505.8307 0.0 0.00 02:41:18.24M 2021-10-09T04:25:54.089Z|I-OCEAN7-304-1214551| 26.05 14.912 41.911 34.153 1505.8290 0.0 0.00 02:41:23.30M 2021-10-09T04:25:59.144Z|I-OCEAN7-304-1214551| 26.23 14.912 41.910 34.152 1505.8307 0.0 0.00 02:41:28.35M