2021-10-09T04:23:02.237Z|I-OCEAN7-304-1214551|  26.14  14.910  41.855  34.104 1505.7665     0.0    0.00 02:38:31.43M
2021-10-09T04:23:07.292Z|I-OCEAN7-304-1214551|  26.18  14.910  41.855  34.104 1505.7676     0.0    0.00 02:38:36.49M
2021-10-09T04:23:12.347Z|I-OCEAN7-304-1214551|  26.14  14.910  41.855  34.104 1505.7672     0.0    0.00 02:38:41.54M
2021-10-09T04:23:17.402Z|I-OCEAN7-304-1214551|  26.18  14.910  41.855  34.104 1505.7677     0.0    0.00 02:38:46.59M
2021-10-09T04:23:22.457Z|I-OCEAN7-304-1214551|  26.20  14.910  41.856  34.105 1505.7679     0.0    0.00 02:38:51.65M
2021-10-09T04:23:27.513Z|I-OCEAN7-304-1214551|  26.13  14.910  41.856  34.105 1505.7675     0.0    0.00 02:38:56.70M
2021-10-09T04:23:32.568Z|I-OCEAN7-304-1214551|  26.13  14.910  41.856  34.105 1505.7683     0.0    0.00 02:39:01.76M
2021-10-09T04:23:37.618Z|I-OCEAN7-304-1214551|  26.17  14.910  41.857  34.105 1505.7695     0.0    0.00 02:39:06.81M
2021-10-09T04:23:42.673Z|I-OCEAN7-304-1214551|  26.18  14.911  41.857  34.105 1505.7706     0.0    0.00 02:39:11.86M
2021-10-09T04:23:47.728Z|I-OCEAN7-304-1214551|  26.15  14.911  41.857  34.105 1505.7700     0.0    0.00 02:39:16.92M
2021-10-09T04:23:52.779Z|I-OCEAN7-304-1214551|  26.06  14.911  41.857  34.106 1505.7692     0.0    0.00 02:39:21.97M
2021-10-09T04:23:57.839Z|I-OCEAN7-304-1214551|  26.06  14.910  41.858  34.106 1505.7690     0.0    0.00 02:39:27.04M