2021-10-09T04:23:02.237Z|I-OCEAN7-304-1214551| 26.14 14.910 41.855 34.104 1505.7665 0.0 0.00 02:38:31.43M 2021-10-09T04:23:07.292Z|I-OCEAN7-304-1214551| 26.18 14.910 41.855 34.104 1505.7676 0.0 0.00 02:38:36.49M 2021-10-09T04:23:12.347Z|I-OCEAN7-304-1214551| 26.14 14.910 41.855 34.104 1505.7672 0.0 0.00 02:38:41.54M 2021-10-09T04:23:17.402Z|I-OCEAN7-304-1214551| 26.18 14.910 41.855 34.104 1505.7677 0.0 0.00 02:38:46.59M 2021-10-09T04:23:22.457Z|I-OCEAN7-304-1214551| 26.20 14.910 41.856 34.105 1505.7679 0.0 0.00 02:38:51.65M 2021-10-09T04:23:27.513Z|I-OCEAN7-304-1214551| 26.13 14.910 41.856 34.105 1505.7675 0.0 0.00 02:38:56.70M 2021-10-09T04:23:32.568Z|I-OCEAN7-304-1214551| 26.13 14.910 41.856 34.105 1505.7683 0.0 0.00 02:39:01.76M 2021-10-09T04:23:37.618Z|I-OCEAN7-304-1214551| 26.17 14.910 41.857 34.105 1505.7695 0.0 0.00 02:39:06.81M 2021-10-09T04:23:42.673Z|I-OCEAN7-304-1214551| 26.18 14.911 41.857 34.105 1505.7706 0.0 0.00 02:39:11.86M 2021-10-09T04:23:47.728Z|I-OCEAN7-304-1214551| 26.15 14.911 41.857 34.105 1505.7700 0.0 0.00 02:39:16.92M 2021-10-09T04:23:52.779Z|I-OCEAN7-304-1214551| 26.06 14.911 41.857 34.106 1505.7692 0.0 0.00 02:39:21.97M 2021-10-09T04:23:57.839Z|I-OCEAN7-304-1214551| 26.06 14.910 41.858 34.106 1505.7690 0.0 0.00 02:39:27.04M