2021-10-09T04:16:02.718Z|I-OCEAN7-304-1214551|  25.98  14.907  41.857  34.108 1505.7585     0.0    0.00 02:31:31.88M
2021-10-09T04:16:07.773Z|I-OCEAN7-304-1214551|  25.98  14.907  41.857  34.109 1505.7600     0.0    0.00 02:31:36.94M
2021-10-09T04:16:12.824Z|I-OCEAN7-304-1214551|  25.98  14.907  41.858  34.109 1505.7600     0.0    0.00 02:31:42.01M
2021-10-09T04:16:17.884Z|I-OCEAN7-304-1214551|  25.96  14.907  41.858  34.110 1505.7599     0.0    0.00 02:31:47.07M
2021-10-09T04:16:22.934Z|I-OCEAN7-304-1214551|  25.90  14.906  41.858  34.110 1505.7585     0.0    0.00 02:31:52.12M
2021-10-09T04:16:27.989Z|I-OCEAN7-304-1214551|  25.97  14.906  41.859  34.110 1505.7600     0.0    0.00 02:31:57.17M
2021-10-09T04:16:33.044Z|I-OCEAN7-304-1214551|  25.97  14.906  41.859  34.111 1505.7606     0.0    0.00 02:32:02.23M
2021-10-09T04:16:38.100Z|I-OCEAN7-304-1214551|  26.00  14.906  41.860  34.112 1505.7620     0.0    0.00 02:32:07.28M
2021-10-09T04:16:43.150Z|I-OCEAN7-304-1214551|  25.99  14.907  41.860  34.111 1505.7623     0.0    0.00 02:32:12.33M
2021-10-09T04:16:48.210Z|I-OCEAN7-304-1214551|  26.02  14.907  41.860  34.111 1505.7631     0.0    0.00 02:32:17.39M
2021-10-09T04:16:53.260Z|I-OCEAN7-304-1214551|  25.96  14.907  41.860  34.111 1505.7623     0.0    0.00 02:32:22.44M
2021-10-09T04:16:58.321Z|I-OCEAN7-304-1214551|  26.11  14.907  41.859  34.110 1505.7644     0.0    0.00 02:32:27.50M