2021-10-09T04:16:02.718Z|I-OCEAN7-304-1214551| 25.98 14.907 41.857 34.108 1505.7585 0.0 0.00 02:31:31.88M 2021-10-09T04:16:07.773Z|I-OCEAN7-304-1214551| 25.98 14.907 41.857 34.109 1505.7600 0.0 0.00 02:31:36.94M 2021-10-09T04:16:12.824Z|I-OCEAN7-304-1214551| 25.98 14.907 41.858 34.109 1505.7600 0.0 0.00 02:31:42.01M 2021-10-09T04:16:17.884Z|I-OCEAN7-304-1214551| 25.96 14.907 41.858 34.110 1505.7599 0.0 0.00 02:31:47.07M 2021-10-09T04:16:22.934Z|I-OCEAN7-304-1214551| 25.90 14.906 41.858 34.110 1505.7585 0.0 0.00 02:31:52.12M 2021-10-09T04:16:27.989Z|I-OCEAN7-304-1214551| 25.97 14.906 41.859 34.110 1505.7600 0.0 0.00 02:31:57.17M 2021-10-09T04:16:33.044Z|I-OCEAN7-304-1214551| 25.97 14.906 41.859 34.111 1505.7606 0.0 0.00 02:32:02.23M 2021-10-09T04:16:38.100Z|I-OCEAN7-304-1214551| 26.00 14.906 41.860 34.112 1505.7620 0.0 0.00 02:32:07.28M 2021-10-09T04:16:43.150Z|I-OCEAN7-304-1214551| 25.99 14.907 41.860 34.111 1505.7623 0.0 0.00 02:32:12.33M 2021-10-09T04:16:48.210Z|I-OCEAN7-304-1214551| 26.02 14.907 41.860 34.111 1505.7631 0.0 0.00 02:32:17.39M 2021-10-09T04:16:53.260Z|I-OCEAN7-304-1214551| 25.96 14.907 41.860 34.111 1505.7623 0.0 0.00 02:32:22.44M 2021-10-09T04:16:58.321Z|I-OCEAN7-304-1214551| 26.11 14.907 41.859 34.110 1505.7644 0.0 0.00 02:32:27.50M