2021-10-09T04:14:01.413Z|I-OCEAN7-304-1214551|  25.99  14.906  41.861  34.112 1505.7616     0.0    0.00 02:29:30.58M
2021-10-09T04:14:06.468Z|I-OCEAN7-304-1214551|  25.92  14.906  41.860  34.111 1505.7605     0.0    0.00 02:29:35.64M
2021-10-09T04:14:11.518Z|I-OCEAN7-304-1214551|  25.98  14.907  41.859  34.110 1505.7610     0.0    0.00 02:29:40.69M
2021-10-09T04:14:16.573Z|I-OCEAN7-304-1214551|  25.89  14.907  41.858  34.109 1505.7587     0.0    0.00 02:29:45.74M
2021-10-09T04:14:21.629Z|I-OCEAN7-304-1214551|  25.95  14.906  41.858  34.110 1505.7588     0.0    0.00 02:29:50.80M
2021-10-09T04:14:26.684Z|I-OCEAN7-304-1214551|  25.96  14.906  41.857  34.109 1505.7574     0.0    0.00 02:29:55.85M
2021-10-09T04:14:31.739Z|I-OCEAN7-304-1214551|  25.93  14.906  41.857  34.109 1505.7557     0.0    0.00 02:30:00.90M
2021-10-09T04:14:36.789Z|I-OCEAN7-304-1214551|  25.99  14.906  41.856  34.109 1505.7555     0.0    0.00 02:30:05.96M
2021-10-09T04:14:41.844Z|I-OCEAN7-304-1214551|  25.94  14.906  41.855  34.108 1505.7546     0.0    0.00 02:30:11.03M
2021-10-09T04:14:46.900Z|I-OCEAN7-304-1214551|  25.95  14.906  41.856  34.108 1505.7554     0.0    0.00 02:30:16.08M
2021-10-09T04:14:51.955Z|I-OCEAN7-304-1214551|  26.01  14.906  41.855  34.108 1505.7560     0.0    0.00 02:30:21.14M
2021-10-09T04:14:57.010Z|I-OCEAN7-304-1214551|  26.01  14.906  41.855  34.108 1505.7561     0.0    0.00 02:30:26.19M