2021-10-09T04:12:00.102Z|I-OCEAN7-304-1214551| 25.90 14.907 41.883 34.132 1505.7847 0.0 0.00 02:27:29.27M 2021-10-09T04:12:05.158Z|I-OCEAN7-304-1214551| 25.88 14.907 41.881 34.130 1505.7822 0.0 0.00 02:27:34.33M 2021-10-09T04:12:10.213Z|I-OCEAN7-304-1214551| 25.88 14.907 41.874 34.124 1505.7747 0.0 0.00 02:27:39.38M 2021-10-09T04:12:15.263Z|I-OCEAN7-304-1214551| 25.98 14.907 41.902 34.149 1505.8065 0.0 0.00 02:27:44.44M 2021-10-09T04:12:20.323Z|I-OCEAN7-304-1214551| 25.97 14.907 41.902 34.150 1505.8069 0.0 0.00 02:27:49.49M 2021-10-09T04:12:25.374Z|I-OCEAN7-304-1214551| 25.86 14.907 41.902 34.149 1505.8049 0.0 0.00 02:27:54.54M 2021-10-09T04:12:30.429Z|I-OCEAN7-304-1214551| 25.91 14.907 41.901 34.148 1505.8052 0.0 0.00 02:27:59.59M 2021-10-09T04:12:35.484Z|I-OCEAN7-304-1214551| 25.91 14.907 41.899 34.147 1505.8031 0.0 0.00 02:28:04.65M 2021-10-09T04:12:40.534Z|I-OCEAN7-304-1214551| 25.99 14.907 41.897 34.145 1505.8020 0.0 0.00 02:28:09.70M 2021-10-09T04:12:45.594Z|I-OCEAN7-304-1214551| 25.99 14.907 41.895 34.144 1505.7994 0.0 0.00 02:28:14.75M 2021-10-09T04:12:50.650Z|I-OCEAN7-304-1214551| 25.89 14.906 41.893 34.142 1505.7952 0.0 0.00 02:28:19.81M 2021-10-09T04:12:55.701Z|I-OCEAN7-304-1214551| 25.93 14.906 41.891 34.140 1505.7932 0.0 0.00 02:28:24.86M