2021-10-09T04:12:00.102Z|I-OCEAN7-304-1214551|  25.90  14.907  41.883  34.132 1505.7847     0.0    0.00 02:27:29.27M
2021-10-09T04:12:05.158Z|I-OCEAN7-304-1214551|  25.88  14.907  41.881  34.130 1505.7822     0.0    0.00 02:27:34.33M
2021-10-09T04:12:10.213Z|I-OCEAN7-304-1214551|  25.88  14.907  41.874  34.124 1505.7747     0.0    0.00 02:27:39.38M
2021-10-09T04:12:15.263Z|I-OCEAN7-304-1214551|  25.98  14.907  41.902  34.149 1505.8065     0.0    0.00 02:27:44.44M
2021-10-09T04:12:20.323Z|I-OCEAN7-304-1214551|  25.97  14.907  41.902  34.150 1505.8069     0.0    0.00 02:27:49.49M
2021-10-09T04:12:25.374Z|I-OCEAN7-304-1214551|  25.86  14.907  41.902  34.149 1505.8049     0.0    0.00 02:27:54.54M
2021-10-09T04:12:30.429Z|I-OCEAN7-304-1214551|  25.91  14.907  41.901  34.148 1505.8052     0.0    0.00 02:27:59.59M
2021-10-09T04:12:35.484Z|I-OCEAN7-304-1214551|  25.91  14.907  41.899  34.147 1505.8031     0.0    0.00 02:28:04.65M
2021-10-09T04:12:40.534Z|I-OCEAN7-304-1214551|  25.99  14.907  41.897  34.145 1505.8020     0.0    0.00 02:28:09.70M
2021-10-09T04:12:45.594Z|I-OCEAN7-304-1214551|  25.99  14.907  41.895  34.144 1505.7994     0.0    0.00 02:28:14.75M
2021-10-09T04:12:50.650Z|I-OCEAN7-304-1214551|  25.89  14.906  41.893  34.142 1505.7952     0.0    0.00 02:28:19.81M
2021-10-09T04:12:55.701Z|I-OCEAN7-304-1214551|  25.93  14.906  41.891  34.140 1505.7932     0.0    0.00 02:28:24.86M