2021-10-09T03:57:00.408Z|I-OCEAN7-304-1214551|  25.65  14.899  41.889  34.145 1505.7699     0.0    0.00 02:12:29.54M
2021-10-09T03:57:05.463Z|I-OCEAN7-304-1214551|  25.66  14.899  41.888  34.144 1505.7699     0.0    0.00 02:12:34.59M
2021-10-09T03:57:10.518Z|I-OCEAN7-304-1214551|  25.66  14.899  41.887  34.143 1505.7695     0.0    0.00 02:12:39.64M
2021-10-09T03:57:15.573Z|I-OCEAN7-304-1214551|  25.66  14.900  41.886  34.141 1505.7688     0.0    0.00 02:12:44.70M
2021-10-09T03:57:20.629Z|I-OCEAN7-304-1214551|  25.68  14.900  41.884  34.140 1505.7677     0.0    0.00 02:12:49.75M
2021-10-09T03:57:25.684Z|I-OCEAN7-304-1214551|  25.67  14.900  41.883  34.138 1505.7666     0.0    0.00 02:12:54.81M
2021-10-09T03:57:30.739Z|I-OCEAN7-304-1214551|  25.67  14.900  41.882  34.137 1505.7656     0.0    0.00 02:12:59.86M
2021-10-09T03:57:35.789Z|I-OCEAN7-304-1214551|  25.59  14.900  41.880  34.136 1505.7631     0.0    0.00 02:13:04.91M
2021-10-09T03:57:40.845Z|I-OCEAN7-304-1214551|  25.68  14.900  41.880  34.135 1505.7646     0.0    0.00 02:13:09.97M
2021-10-09T03:57:45.900Z|I-OCEAN7-304-1214551|  25.73  14.900  41.900  34.154 1505.7872     0.0    0.00 02:13:15.04M
2021-10-09T03:57:50.955Z|I-OCEAN7-304-1214551|  25.66  14.900  41.901  34.154 1505.7861     0.0    0.00 02:13:20.10M
2021-10-09T03:57:56.010Z|I-OCEAN7-304-1214551|  25.72  14.900  41.901  34.154 1505.7881     0.0    0.00 02:13:25.15M