2021-10-09T03:55:04.158Z|I-OCEAN7-304-1214551|  25.59  14.898  41.875  34.133 1505.7527     0.0    0.00 02:10:33.28M
2021-10-09T03:55:09.213Z|I-OCEAN7-304-1214551|  25.61  14.898  41.900  34.155 1505.7789     0.0    0.00 02:10:38.34M
2021-10-09T03:55:14.268Z|I-OCEAN7-304-1214551|  25.66  14.898  41.909  34.164 1505.7899     0.0    0.00 02:10:43.39M
2021-10-09T03:55:19.318Z|I-OCEAN7-304-1214551|  25.60  14.898  41.911  34.165 1505.7903     0.0    0.00 02:10:48.45M
2021-10-09T03:55:24.373Z|I-OCEAN7-304-1214551|  25.60  14.897  41.912  34.167 1505.7913     0.0    0.00 02:10:53.50M
2021-10-09T03:55:29.429Z|I-OCEAN7-304-1214551|  25.61  14.897  41.914  34.169 1505.7927     0.0    0.00 02:10:58.55M
2021-10-09T03:55:34.484Z|I-OCEAN7-304-1214551|  25.54  14.897  41.916  34.171 1505.7936     0.0    0.00 02:11:03.61M
2021-10-09T03:55:39.534Z|I-OCEAN7-304-1214551|  25.60  14.897  41.917  34.172 1505.7961     0.0    0.00 02:11:08.66M
2021-10-09T03:55:44.589Z|I-OCEAN7-304-1214551|  25.61  14.897  41.918  34.173 1505.7976     0.0    0.00 02:11:13.71M
2021-10-09T03:55:49.650Z|I-OCEAN7-304-1214551|  25.61  14.897  41.920  34.175 1505.7994     0.0    0.00 02:11:18.77M
2021-10-09T03:55:54.705Z|I-OCEAN7-304-1214551|  25.68  14.897  41.921  34.175 1505.8011     0.0    0.00 02:11:23.82M
2021-10-09T03:55:59.755Z|I-OCEAN7-304-1214551|  25.61  14.897  41.922  34.176 1505.8008     0.0    0.00 02:11:28.88M