2021-10-09T03:52:02.195Z|I-OCEAN7-304-1214551|  25.50  14.898  41.828  34.090 1505.7025     0.0    0.00 02:07:31.32M
2021-10-09T03:52:07.255Z|I-OCEAN7-304-1214551|  25.45  14.898  41.827  34.089 1505.6995     0.0    0.00 02:07:36.37M
2021-10-09T03:52:12.305Z|I-OCEAN7-304-1214551|  25.55  14.898  41.843  34.104 1505.7180     0.0    0.00 02:07:41.43M
2021-10-09T03:52:17.360Z|I-OCEAN7-304-1214551|  25.50  14.898  41.849  34.110 1505.7235     0.0    0.00 02:07:46.48M
2021-10-09T03:52:22.410Z|I-OCEAN7-304-1214551|  25.54  14.897  41.850  34.111 1505.7247     0.0    0.00 02:07:51.53M
2021-10-09T03:52:27.471Z|I-OCEAN7-304-1214551|  25.60  14.898  41.851  34.111 1505.7264     0.0    0.00 02:07:56.58M
2021-10-09T03:52:32.521Z|I-OCEAN7-304-1214551|  25.56  14.898  41.851  34.111 1505.7260     0.0    0.00 02:08:01.64M
2021-10-09T03:52:37.576Z|I-OCEAN7-304-1214551|  25.56  14.898  41.851  34.111 1505.7258     0.0    0.00 02:08:06.69M
2021-10-09T03:52:42.631Z|I-OCEAN7-304-1214551|  25.48  14.898  41.850  34.111 1505.7242     0.0    0.00 02:08:11.75M
2021-10-09T03:52:47.686Z|I-OCEAN7-304-1214551|  25.58  14.898  41.850  34.110 1505.7257     0.0    0.00 02:08:16.80M
2021-10-09T03:52:52.737Z|I-OCEAN7-304-1214551|  25.53  14.898  41.850  34.110 1505.7245     0.0    0.00 02:08:21.85M
2021-10-09T03:52:57.797Z|I-OCEAN7-304-1214551|  25.53  14.898  41.848  34.109 1505.7234     0.0    0.00 02:08:26.90M