2021-10-09T03:52:02.195Z|I-OCEAN7-304-1214551| 25.50 14.898 41.828 34.090 1505.7025 0.0 0.00 02:07:31.32M 2021-10-09T03:52:07.255Z|I-OCEAN7-304-1214551| 25.45 14.898 41.827 34.089 1505.6995 0.0 0.00 02:07:36.37M 2021-10-09T03:52:12.305Z|I-OCEAN7-304-1214551| 25.55 14.898 41.843 34.104 1505.7180 0.0 0.00 02:07:41.43M 2021-10-09T03:52:17.360Z|I-OCEAN7-304-1214551| 25.50 14.898 41.849 34.110 1505.7235 0.0 0.00 02:07:46.48M 2021-10-09T03:52:22.410Z|I-OCEAN7-304-1214551| 25.54 14.897 41.850 34.111 1505.7247 0.0 0.00 02:07:51.53M 2021-10-09T03:52:27.471Z|I-OCEAN7-304-1214551| 25.60 14.898 41.851 34.111 1505.7264 0.0 0.00 02:07:56.58M 2021-10-09T03:52:32.521Z|I-OCEAN7-304-1214551| 25.56 14.898 41.851 34.111 1505.7260 0.0 0.00 02:08:01.64M 2021-10-09T03:52:37.576Z|I-OCEAN7-304-1214551| 25.56 14.898 41.851 34.111 1505.7258 0.0 0.00 02:08:06.69M 2021-10-09T03:52:42.631Z|I-OCEAN7-304-1214551| 25.48 14.898 41.850 34.111 1505.7242 0.0 0.00 02:08:11.75M 2021-10-09T03:52:47.686Z|I-OCEAN7-304-1214551| 25.58 14.898 41.850 34.110 1505.7257 0.0 0.00 02:08:16.80M 2021-10-09T03:52:52.737Z|I-OCEAN7-304-1214551| 25.53 14.898 41.850 34.110 1505.7245 0.0 0.00 02:08:21.85M 2021-10-09T03:52:57.797Z|I-OCEAN7-304-1214551| 25.53 14.898 41.848 34.109 1505.7234 0.0 0.00 02:08:26.90M