2021-10-09T03:50:00.889Z|I-OCEAN7-304-1214551|  25.49  14.899  41.842  34.101 1505.7184     0.0    0.00 02:05:30.01M
2021-10-09T03:50:05.944Z|I-OCEAN7-304-1214551|  25.48  14.899  41.841  34.101 1505.7179     0.0    0.00 02:05:35.06M
2021-10-09T03:50:11.000Z|I-OCEAN7-304-1214551|  25.53  14.899  41.841  34.101 1505.7181     0.0    0.00 02:05:40.12M
2021-10-09T03:50:16.050Z|I-OCEAN7-304-1214551|  25.57  14.899  41.840  34.100 1505.7177     0.0    0.00 02:05:45.17M
2021-10-09T03:50:21.105Z|I-OCEAN7-304-1214551|  25.53  14.899  41.839  34.099 1505.7155     0.0    0.00 02:05:50.23M
2021-10-09T03:50:26.160Z|I-OCEAN7-304-1214551|  25.52  14.899  41.838  34.098 1505.7142     0.0    0.00 02:05:55.28M
2021-10-09T03:50:31.215Z|I-OCEAN7-304-1214551|  25.40  14.899  41.837  34.098 1505.7112     0.0    0.00 02:06:00.33M
2021-10-09T03:50:36.271Z|I-OCEAN7-304-1214551|  25.42  14.899  41.836  34.097 1505.7106     0.0    0.00 02:06:05.39M
2021-10-09T03:50:41.321Z|I-OCEAN7-304-1214551|  25.51  14.899  41.835  34.096 1505.7108     0.0    0.00 02:06:10.44M
2021-10-09T03:50:46.376Z|I-OCEAN7-304-1214551|  25.50  14.899  41.834  34.095 1505.7095     0.0    0.00 02:06:15.49M
2021-10-09T03:50:51.431Z|I-OCEAN7-304-1214551|  25.49  14.899  41.832  34.093 1505.7079     0.0    0.00 02:06:20.54M
2021-10-09T03:50:56.492Z|I-OCEAN7-304-1214551|  25.49  14.899  41.831  34.092 1505.7067     0.0    0.00 02:06:25.60M