2021-10-09T03:46:03.329Z|I-OCEAN7-304-1214551|  25.41  14.899  41.827  34.088 1505.7023     0.0    0.00 02:01:32.43M
2021-10-09T03:46:08.384Z|I-OCEAN7-304-1214551|  25.46  14.900  41.827  34.088 1505.7032     0.0    0.00 02:01:37.49M
2021-10-09T03:46:13.434Z|I-OCEAN7-304-1214551|  25.44  14.900  41.827  34.087 1505.7034     0.0    0.00 02:01:42.54M
2021-10-09T03:46:18.494Z|I-OCEAN7-304-1214551|  25.44  14.900  41.826  34.087 1505.7028     0.0    0.00 02:01:47.59M
2021-10-09T03:46:23.550Z|I-OCEAN7-304-1214551|  25.54  14.900  41.825  34.086 1505.7037     0.0    0.00 02:01:52.65M
2021-10-09T03:46:28.600Z|I-OCEAN7-304-1214551|  25.39  14.900  41.825  34.085 1505.7012     0.0    0.00 02:01:57.70M
2021-10-09T03:46:33.655Z|I-OCEAN7-304-1214551|  25.50  14.900  41.825  34.085 1505.7026     0.0    0.00 02:02:02.75M
2021-10-09T03:46:38.710Z|I-OCEAN7-304-1214551|  25.49  14.900  41.824  34.085 1505.7024     0.0    0.00 02:02:07.81M
2021-10-09T03:46:43.760Z|I-OCEAN7-304-1214551|  25.47  14.900  41.824  34.084 1505.7010     0.0    0.00 02:02:12.86M
2021-10-09T03:46:48.821Z|I-OCEAN7-304-1214551|  25.44  14.900  41.823  34.083 1505.6996     0.0    0.00 02:02:17.91M
2021-10-09T03:46:53.871Z|I-OCEAN7-304-1214551|  25.44  14.900  41.822  34.083 1505.6991     0.0    0.00 02:02:22.97M
2021-10-09T03:46:58.926Z|I-OCEAN7-304-1214551|  25.48  14.900  41.822  34.083 1505.6993     0.0    0.00 02:02:28.04M