2021-10-09T03:39:03.810Z|I-OCEAN7-304-1214551|  25.22  14.897  41.885  34.142 1505.7565     0.0    0.00 01:54:32.89M
2021-10-09T03:39:08.860Z|I-OCEAN7-304-1214551|  25.35  14.898  41.884  34.141 1505.7574     0.0    0.00 01:54:37.94M
2021-10-09T03:39:13.916Z|I-OCEAN7-304-1214551|  25.35  14.897  41.883  34.141 1505.7562     0.0    0.00 01:54:43.01M
2021-10-09T03:39:18.971Z|I-OCEAN7-304-1214551|  25.35  14.897  41.915  34.170 1505.7903     0.0    0.00 01:54:48.07M
2021-10-09T03:39:24.026Z|I-OCEAN7-304-1214551|  25.34  14.897  41.915  34.170 1505.7908     0.0    0.00 01:54:53.12M
2021-10-09T03:39:29.081Z|I-OCEAN7-304-1214551|  25.34  14.898  41.915  34.170 1505.7906     0.0    0.00 01:54:58.17M
2021-10-09T03:39:34.131Z|I-OCEAN7-304-1214551|  25.34  14.898  41.914  34.169 1505.7902     0.0    0.00 01:55:03.22M
2021-10-09T03:39:39.187Z|I-OCEAN7-304-1214551|  25.34  14.898  41.913  34.168 1505.7893     0.0    0.00 01:55:08.28M
2021-10-09T03:39:44.242Z|I-OCEAN7-304-1214551|  25.34  14.898  41.912  34.167 1505.7881     0.0    0.00 01:55:13.33M
2021-10-09T03:39:49.297Z|I-OCEAN7-304-1214551|  25.35  14.898  41.910  34.165 1505.7872     0.0    0.00 01:55:18.39M
2021-10-09T03:39:54.352Z|I-OCEAN7-304-1214551|  25.31  14.899  41.908  34.162 1505.7845     0.0    0.00 01:55:23.44M
2021-10-09T03:39:59.408Z|I-OCEAN7-304-1214551|  25.38  14.899  41.905  34.160 1505.7836     0.0    0.00 01:55:28.50M