2021-10-09T03:37:02.500Z|I-OCEAN7-304-1214551|  25.25  14.898  41.950  34.201 1505.8285     0.0    0.00 01:52:31.58M
2021-10-09T03:37:07.555Z|I-OCEAN7-304-1214551|  25.25  14.898  41.951  34.202 1505.8298     0.0    0.00 01:52:36.63M
2021-10-09T03:37:12.610Z|I-OCEAN7-304-1214551|  25.25  14.899  41.952  34.203 1505.8312     0.0    0.00 01:52:41.68M
2021-10-09T03:37:17.665Z|I-OCEAN7-304-1214551|  25.25  14.899  41.952  34.202 1505.8307     0.0    0.00 01:52:46.74M
2021-10-09T03:37:22.721Z|I-OCEAN7-304-1214551|  25.27  14.899  41.951  34.202 1505.8308     0.0    0.00 01:52:51.79M
2021-10-09T03:37:27.776Z|I-OCEAN7-304-1214551|  25.22  14.899  41.939  34.191 1505.8175     0.0    0.00 01:52:56.85M
2021-10-09T03:37:32.826Z|I-OCEAN7-304-1214551|  25.30  14.899  41.909  34.163 1505.7863     0.0    0.00 01:53:01.90M
2021-10-09T03:37:37.881Z|I-OCEAN7-304-1214551|  25.32  14.899  41.919  34.173 1505.7976     0.0    0.00 01:53:06.95M
2021-10-09T03:37:42.937Z|I-OCEAN7-304-1214551|  25.32  14.899  41.921  34.175 1505.7991     0.0    0.00 01:53:12.03M
2021-10-09T03:37:47.992Z|I-OCEAN7-304-1214551|  25.30  14.898  41.923  34.177 1505.8004     0.0    0.00 01:53:17.08M
2021-10-09T03:37:53.047Z|I-OCEAN7-304-1214551|  25.30  14.898  41.930  34.183 1505.8073     0.0    0.00 01:53:22.13M
2021-10-09T03:37:58.097Z|I-OCEAN7-304-1214551|  25.24  14.898  41.930  34.183 1505.8063     0.0    0.00 01:53:27.19M