2021-10-09T03:37:02.500Z|I-OCEAN7-304-1214551| 25.25 14.898 41.950 34.201 1505.8285 0.0 0.00 01:52:31.58M 2021-10-09T03:37:07.555Z|I-OCEAN7-304-1214551| 25.25 14.898 41.951 34.202 1505.8298 0.0 0.00 01:52:36.63M 2021-10-09T03:37:12.610Z|I-OCEAN7-304-1214551| 25.25 14.899 41.952 34.203 1505.8312 0.0 0.00 01:52:41.68M 2021-10-09T03:37:17.665Z|I-OCEAN7-304-1214551| 25.25 14.899 41.952 34.202 1505.8307 0.0 0.00 01:52:46.74M 2021-10-09T03:37:22.721Z|I-OCEAN7-304-1214551| 25.27 14.899 41.951 34.202 1505.8308 0.0 0.00 01:52:51.79M 2021-10-09T03:37:27.776Z|I-OCEAN7-304-1214551| 25.22 14.899 41.939 34.191 1505.8175 0.0 0.00 01:52:56.85M 2021-10-09T03:37:32.826Z|I-OCEAN7-304-1214551| 25.30 14.899 41.909 34.163 1505.7863 0.0 0.00 01:53:01.90M 2021-10-09T03:37:37.881Z|I-OCEAN7-304-1214551| 25.32 14.899 41.919 34.173 1505.7976 0.0 0.00 01:53:06.95M 2021-10-09T03:37:42.937Z|I-OCEAN7-304-1214551| 25.32 14.899 41.921 34.175 1505.7991 0.0 0.00 01:53:12.03M 2021-10-09T03:37:47.992Z|I-OCEAN7-304-1214551| 25.30 14.898 41.923 34.177 1505.8004 0.0 0.00 01:53:17.08M 2021-10-09T03:37:53.047Z|I-OCEAN7-304-1214551| 25.30 14.898 41.930 34.183 1505.8073 0.0 0.00 01:53:22.13M 2021-10-09T03:37:58.097Z|I-OCEAN7-304-1214551| 25.24 14.898 41.930 34.183 1505.8063 0.0 0.00 01:53:27.19M