2021-10-09T03:26:00.366Z|I-OCEAN7-304-1214551|  25.04  14.895  41.802  34.069 1505.6597     0.0    0.00 01:41:29.42M
2021-10-09T03:26:05.421Z|I-OCEAN7-304-1214551|  24.97  14.895  41.801  34.069 1505.6583     0.0    0.00 01:41:34.47M
2021-10-09T03:26:10.476Z|I-OCEAN7-304-1214551|  24.99  14.895  41.801  34.068 1505.6586     0.0    0.00 01:41:39.53M
2021-10-09T03:26:15.531Z|I-OCEAN7-304-1214551|  24.99  14.895  41.801  34.068 1505.6582     0.0    0.00 01:41:44.58M
2021-10-09T03:26:20.587Z|I-OCEAN7-304-1214551|  24.99  14.895  41.801  34.068 1505.6576     0.0    0.00 01:41:49.63M
2021-10-09T03:26:25.637Z|I-OCEAN7-304-1214551|  25.04  14.895  41.801  34.068 1505.6589     0.0    0.00 01:41:54.69M
2021-10-09T03:26:30.692Z|I-OCEAN7-304-1214551|  25.04  14.895  41.801  34.068 1505.6591     0.0    0.00 01:41:59.74M
2021-10-09T03:26:35.742Z|I-OCEAN7-304-1214551|  24.98  14.895  41.801  34.068 1505.6592     0.0    0.00 01:42:04.79M
2021-10-09T03:26:40.803Z|I-OCEAN7-304-1214551|  25.00  14.896  41.802  34.069 1505.6617     0.0    0.00 01:42:09.85M
2021-10-09T03:26:45.858Z|I-OCEAN7-304-1214551|  25.00  14.896  41.803  34.069 1505.6633     0.0    0.00 01:42:14.90M
2021-10-09T03:26:50.908Z|I-OCEAN7-304-1214551|  25.07  14.896  41.804  34.070 1505.6658     0.0    0.00 01:42:19.95M
2021-10-09T03:26:55.963Z|I-OCEAN7-304-1214551|  25.05  14.896  41.805  34.071 1505.6661     0.0    0.00 01:42:25.03M