2021-10-09T03:26:00.366Z|I-OCEAN7-304-1214551| 25.04 14.895 41.802 34.069 1505.6597 0.0 0.00 01:41:29.42M 2021-10-09T03:26:05.421Z|I-OCEAN7-304-1214551| 24.97 14.895 41.801 34.069 1505.6583 0.0 0.00 01:41:34.47M 2021-10-09T03:26:10.476Z|I-OCEAN7-304-1214551| 24.99 14.895 41.801 34.068 1505.6586 0.0 0.00 01:41:39.53M 2021-10-09T03:26:15.531Z|I-OCEAN7-304-1214551| 24.99 14.895 41.801 34.068 1505.6582 0.0 0.00 01:41:44.58M 2021-10-09T03:26:20.587Z|I-OCEAN7-304-1214551| 24.99 14.895 41.801 34.068 1505.6576 0.0 0.00 01:41:49.63M 2021-10-09T03:26:25.637Z|I-OCEAN7-304-1214551| 25.04 14.895 41.801 34.068 1505.6589 0.0 0.00 01:41:54.69M 2021-10-09T03:26:30.692Z|I-OCEAN7-304-1214551| 25.04 14.895 41.801 34.068 1505.6591 0.0 0.00 01:41:59.74M 2021-10-09T03:26:35.742Z|I-OCEAN7-304-1214551| 24.98 14.895 41.801 34.068 1505.6592 0.0 0.00 01:42:04.79M 2021-10-09T03:26:40.803Z|I-OCEAN7-304-1214551| 25.00 14.896 41.802 34.069 1505.6617 0.0 0.00 01:42:09.85M 2021-10-09T03:26:45.858Z|I-OCEAN7-304-1214551| 25.00 14.896 41.803 34.069 1505.6633 0.0 0.00 01:42:14.90M 2021-10-09T03:26:50.908Z|I-OCEAN7-304-1214551| 25.07 14.896 41.804 34.070 1505.6658 0.0 0.00 01:42:19.95M 2021-10-09T03:26:55.963Z|I-OCEAN7-304-1214551| 25.05 14.896 41.805 34.071 1505.6661 0.0 0.00 01:42:25.03M