2021-10-09T03:24:04.111Z|I-OCEAN7-304-1214551| 25.03 14.895 41.825 34.090 1505.6840 0.0 0.00 01:39:33.17M 2021-10-09T03:24:09.166Z|I-OCEAN7-304-1214551| 25.03 14.895 41.824 34.089 1505.6824 0.0 0.00 01:39:38.22M 2021-10-09T03:24:14.221Z|I-OCEAN7-304-1214551| 25.03 14.894 41.822 34.088 1505.6805 0.0 0.00 01:39:43.27M 2021-10-09T03:24:19.276Z|I-OCEAN7-304-1214551| 25.03 14.895 41.821 34.087 1505.6798 0.0 0.00 01:39:48.33M 2021-10-09T03:24:24.332Z|I-OCEAN7-304-1214551| 25.04 14.895 41.820 34.086 1505.6794 0.0 0.00 01:39:53.38M 2021-10-09T03:24:29.387Z|I-OCEAN7-304-1214551| 25.03 14.895 41.819 34.085 1505.6776 0.0 0.00 01:39:58.43M 2021-10-09T03:24:34.442Z|I-OCEAN7-304-1214551| 25.11 14.895 41.817 34.084 1505.6769 0.0 0.00 01:40:03.49M 2021-10-09T03:24:39.492Z|I-OCEAN7-304-1214551| 24.94 14.894 41.816 34.083 1505.6725 0.0 0.00 01:40:08.54M 2021-10-09T03:24:44.547Z|I-OCEAN7-304-1214551| 24.94 14.894 41.815 34.082 1505.6711 0.0 0.00 01:40:13.59M 2021-10-09T03:24:49.603Z|I-OCEAN7-304-1214551| 24.97 14.894 41.814 34.081 1505.6707 0.0 0.00 01:40:18.65M 2021-10-09T03:24:54.658Z|I-OCEAN7-304-1214551| 25.03 14.894 41.813 34.080 1505.6703 0.0 0.00 01:40:23.70M 2021-10-09T03:24:59.713Z|I-OCEAN7-304-1214551| 25.02 14.894 41.813 34.080 1505.6693 0.0 0.00 01:40:28.76M