2021-10-09T02:58:02.542Z|I-OCEAN7-304-1214551|  24.52  14.879  41.825  34.104 1505.6414     0.0    0.00 01:13:31.52M
2021-10-09T02:58:07.598Z|I-OCEAN7-304-1214551|  24.52  14.879  41.823  34.102 1505.6393     0.0    0.00 01:13:36.58M
2021-10-09T02:58:12.653Z|I-OCEAN7-304-1214551|  24.53  14.879  41.820  34.100 1505.6377     0.0    0.00 01:13:41.63M
2021-10-09T02:58:17.708Z|I-OCEAN7-304-1214551|  24.53  14.880  41.819  34.098 1505.6368     0.0    0.00 01:13:46.68M
2021-10-09T02:58:22.763Z|I-OCEAN7-304-1214551|  24.59  14.880  41.816  34.096 1505.6364     0.0    0.00 01:13:51.74M
2021-10-09T02:58:27.818Z|I-OCEAN7-304-1214551|  24.52  14.880  41.814  34.093 1505.6335     0.0    0.00 01:13:56.80M
2021-10-09T02:58:32.869Z|I-OCEAN7-304-1214551|  24.54  14.881  41.812  34.091 1505.6322     0.0    0.00 01:14:01.85M
2021-10-09T02:58:37.929Z|I-OCEAN7-304-1214551|  24.54  14.881  41.815  34.093 1505.6355     0.0    0.00 01:14:06.90M
2021-10-09T02:58:42.979Z|I-OCEAN7-304-1214551|  24.61  14.881  41.816  34.094 1505.6381     0.0    0.00 01:14:11.95M
2021-10-09T02:58:48.034Z|I-OCEAN7-304-1214551|  24.52  14.881  41.816  34.094 1505.6377     0.0    0.00 01:14:17.03M
2021-10-09T02:58:53.089Z|I-OCEAN7-304-1214551|  24.56  14.882  41.817  34.095 1505.6395     0.0    0.00 01:14:22.08M
2021-10-09T02:58:58.145Z|I-OCEAN7-304-1214551|  24.51  14.882  41.817  34.095 1505.6389     0.0    0.00 01:14:27.13M