2021-10-09T02:52:03.676Z|I-OCEAN7-304-1214551|  24.42  14.878  41.798  34.081 1505.6091     0.0    0.00 01:07:32.64M
2021-10-09T02:52:08.732Z|I-OCEAN7-304-1214551|  24.32  14.878  41.796  34.079 1505.6061     0.0    0.00 01:07:37.69M
2021-10-09T02:52:13.787Z|I-OCEAN7-304-1214551|  24.45  14.878  41.796  34.078 1505.6078     0.0    0.00 01:07:42.75M
2021-10-09T02:52:18.842Z|I-OCEAN7-304-1214551|  24.37  14.878  41.795  34.078 1505.6056     0.0    0.00 01:07:47.80M
2021-10-09T02:52:23.897Z|I-OCEAN7-304-1214551|  24.46  14.878  41.794  34.077 1505.6066     0.0    0.00 01:07:52.86M
2021-10-09T02:52:28.953Z|I-OCEAN7-304-1214551|  24.40  14.878  41.794  34.077 1505.6053     0.0    0.00 01:07:57.91M
2021-10-09T02:52:34.003Z|I-OCEAN7-304-1214551|  24.44  14.879  41.793  34.076 1505.6056     0.0    0.00 01:08:02.96M
2021-10-09T02:52:39.053Z|I-OCEAN7-304-1214551|  24.43  14.879  41.793  34.075 1505.6051     0.0    0.00 01:08:08.04M
2021-10-09T02:52:44.158Z|I-OCEAN7-304-1214551|  24.43  14.879  41.792  34.075 1505.6044     0.0    0.00 01:08:13.09M
2021-10-09T02:52:49.163Z|I-OCEAN7-304-1214551|  24.43  14.878  41.792  34.075 1505.6034     0.0    0.00 01:08:18.19M
2021-10-09T02:52:54.224Z|I-OCEAN7-304-1214551|  24.40  14.878  41.791  34.074 1505.6022     0.0    0.00 01:08:23.19M
2021-10-09T02:52:59.274Z|I-OCEAN7-304-1214551|  24.44  14.878  41.790  34.074 1505.6013     0.0    0.00 01:08:28.25M