2021-10-09T02:43:02.852Z|I-OCEAN7-304-1214551|  24.23  14.883  41.830  34.106 1505.6519     0.0    0.00 00:58:31.79M
2021-10-09T02:43:07.903Z|I-OCEAN7-304-1214551|  24.30  14.883  41.828  34.104 1505.6506     0.0    0.00 00:58:36.84M
2021-10-09T02:43:12.958Z|I-OCEAN7-304-1214551|  24.31  14.883  41.827  34.103 1505.6490     0.0    0.00 00:58:41.89M
2021-10-09T02:43:18.013Z|I-OCEAN7-304-1214551|  24.31  14.883  41.825  34.101 1505.6470     0.0    0.00 00:58:46.95M
2021-10-09T02:43:23.068Z|I-OCEAN7-304-1214551|  24.39  14.883  41.824  34.100 1505.6478     0.0    0.00 00:58:52.02M
2021-10-09T02:43:28.124Z|I-OCEAN7-304-1214551|  24.31  14.883  41.823  34.099 1505.6461     0.0    0.00 00:58:57.07M
2021-10-09T02:43:33.174Z|I-OCEAN7-304-1214551|  24.30  14.883  41.841  34.115 1505.6650     0.0    0.00 00:59:02.13M
2021-10-09T02:43:38.229Z|I-OCEAN7-304-1214551|  24.30  14.883  41.841  34.115 1505.6650     0.0    0.00 00:59:07.18M
2021-10-09T02:43:43.289Z|I-OCEAN7-304-1214551|  24.33  14.883  41.841  34.115 1505.6649     0.0    0.00 00:59:12.23M
2021-10-09T02:43:48.339Z|I-OCEAN7-304-1214551|  24.22  14.883  41.840  34.115 1505.6620     0.0    0.00 00:59:17.29M
2021-10-09T02:43:53.395Z|I-OCEAN7-304-1214551|  24.27  14.883  41.840  34.114 1505.6616     0.0    0.00 00:59:22.34M
2021-10-09T02:43:58.450Z|I-OCEAN7-304-1214551|  24.21  14.883  41.839  34.114 1505.6594     0.0    0.00 00:59:27.40M