2021-10-09T02:39:00.232Z|I-OCEAN7-304-1214551| 24.17 14.882 41.813 34.090 1505.6305 0.0 0.00 00:54:29.20M 2021-10-09T02:39:05.287Z|I-OCEAN7-304-1214551| 24.17 14.882 41.811 34.089 1505.6284 0.0 0.00 00:54:34.23M 2021-10-09T02:39:10.342Z|I-OCEAN7-304-1214551| 24.18 14.882 41.810 34.088 1505.6263 0.0 0.00 00:54:39.28M 2021-10-09T02:39:15.398Z|I-OCEAN7-304-1214551| 24.13 14.882 41.808 34.086 1505.6239 0.0 0.00 00:54:44.34M 2021-10-09T02:39:20.453Z|I-OCEAN7-304-1214551| 24.19 14.882 41.807 34.085 1505.6239 0.0 0.00 00:54:49.39M 2021-10-09T02:39:25.508Z|I-OCEAN7-304-1214551| 24.19 14.882 41.806 34.085 1505.6234 0.0 0.00 00:54:54.44M 2021-10-09T02:39:30.563Z|I-OCEAN7-304-1214551| 24.19 14.882 41.806 34.084 1505.6228 0.0 0.00 00:54:59.50M 2021-10-09T02:39:35.618Z|I-OCEAN7-304-1214551| 24.17 14.882 41.805 34.084 1505.6219 0.0 0.00 00:55:04.55M 2021-10-09T02:39:40.669Z|I-OCEAN7-304-1214551| 24.23 14.882 41.805 34.083 1505.6223 0.0 0.00 00:55:09.60M 2021-10-09T02:39:45.724Z|I-OCEAN7-304-1214551| 24.23 14.882 41.804 34.083 1505.6218 0.0 0.00 00:55:14.66M 2021-10-09T02:39:50.779Z|I-OCEAN7-304-1214551| 24.23 14.882 41.804 34.082 1505.6213 0.0 0.00 00:55:19.71M 2021-10-09T02:39:55.834Z|I-OCEAN7-304-1214551| 24.25 14.882 41.809 34.087 1505.6271 0.0 0.00 00:55:24.77M