2021-10-09T02:36:03.329Z|I-OCEAN7-304-1214551|  24.08  14.881  41.823  34.100 1505.6372     0.0    0.00 00:51:32.26M
2021-10-09T02:36:08.384Z|I-OCEAN7-304-1214551|  24.18  14.881  41.820  34.098 1505.6365     0.0    0.00 00:51:37.31M
2021-10-09T02:36:13.440Z|I-OCEAN7-304-1214551|  24.13  14.881  41.818  34.096 1505.6324     0.0    0.00 00:51:42.37M
2021-10-09T02:36:18.490Z|I-OCEAN7-304-1214551|  24.19  14.881  41.815  34.093 1505.6299     0.0    0.00 00:51:47.42M
2021-10-09T02:36:23.545Z|I-OCEAN7-304-1214551|  24.17  14.881  41.812  34.091 1505.6270     0.0    0.00 00:51:52.47M
2021-10-09T02:36:28.600Z|I-OCEAN7-304-1214551|  24.09  14.881  41.810  34.089 1505.6230     0.0    0.00 00:51:57.53M
2021-10-09T02:36:33.656Z|I-OCEAN7-304-1214551|  24.15  14.881  41.809  34.088 1505.6222     0.0    0.00 00:52:02.58M
2021-10-09T02:36:38.711Z|I-OCEAN7-304-1214551|  24.17  14.881  41.807  34.086 1505.6211     0.0    0.00 00:52:07.63M
2021-10-09T02:36:43.766Z|I-OCEAN7-304-1214551|  24.23  14.881  41.806  34.085 1505.6213     0.0    0.00 00:52:12.69M
2021-10-09T02:36:48.816Z|I-OCEAN7-304-1214551|  24.15  14.882  41.804  34.083 1505.6198     0.0    0.00 00:52:17.74M
2021-10-09T02:36:53.871Z|I-OCEAN7-304-1214551|  24.17  14.882  41.804  34.082 1505.6202     0.0    0.00 00:52:22.79M
2021-10-09T02:36:58.932Z|I-OCEAN7-304-1214551|  24.11  14.882  41.803  34.082 1505.6194     0.0    0.00 00:52:27.85M