2021-10-09T02:36:03.329Z|I-OCEAN7-304-1214551| 24.08 14.881 41.823 34.100 1505.6372 0.0 0.00 00:51:32.26M 2021-10-09T02:36:08.384Z|I-OCEAN7-304-1214551| 24.18 14.881 41.820 34.098 1505.6365 0.0 0.00 00:51:37.31M 2021-10-09T02:36:13.440Z|I-OCEAN7-304-1214551| 24.13 14.881 41.818 34.096 1505.6324 0.0 0.00 00:51:42.37M 2021-10-09T02:36:18.490Z|I-OCEAN7-304-1214551| 24.19 14.881 41.815 34.093 1505.6299 0.0 0.00 00:51:47.42M 2021-10-09T02:36:23.545Z|I-OCEAN7-304-1214551| 24.17 14.881 41.812 34.091 1505.6270 0.0 0.00 00:51:52.47M 2021-10-09T02:36:28.600Z|I-OCEAN7-304-1214551| 24.09 14.881 41.810 34.089 1505.6230 0.0 0.00 00:51:57.53M 2021-10-09T02:36:33.656Z|I-OCEAN7-304-1214551| 24.15 14.881 41.809 34.088 1505.6222 0.0 0.00 00:52:02.58M 2021-10-09T02:36:38.711Z|I-OCEAN7-304-1214551| 24.17 14.881 41.807 34.086 1505.6211 0.0 0.00 00:52:07.63M 2021-10-09T02:36:43.766Z|I-OCEAN7-304-1214551| 24.23 14.881 41.806 34.085 1505.6213 0.0 0.00 00:52:12.69M 2021-10-09T02:36:48.816Z|I-OCEAN7-304-1214551| 24.15 14.882 41.804 34.083 1505.6198 0.0 0.00 00:52:17.74M 2021-10-09T02:36:53.871Z|I-OCEAN7-304-1214551| 24.17 14.882 41.804 34.082 1505.6202 0.0 0.00 00:52:22.79M 2021-10-09T02:36:58.932Z|I-OCEAN7-304-1214551| 24.11 14.882 41.803 34.082 1505.6194 0.0 0.00 00:52:27.85M