2021-10-09T02:30:04.459Z|I-OCEAN7-304-1214551|  24.07  14.883  41.855  34.128 1505.6750     0.0    0.00 00:45:33.38M
2021-10-09T02:30:09.514Z|I-OCEAN7-304-1214551|  24.07  14.883  41.853  34.126 1505.6725     0.0    0.00 00:45:38.43M
2021-10-09T02:30:14.569Z|I-OCEAN7-304-1214551|  24.07  14.883  41.850  34.124 1505.6698     0.0    0.00 00:45:43.48M
2021-10-09T02:30:19.624Z|I-OCEAN7-304-1214551|  24.10  14.883  41.848  34.122 1505.6671     0.0    0.00 00:45:48.54M
2021-10-09T02:30:24.680Z|I-OCEAN7-304-1214551|  24.11  14.883  41.845  34.120 1505.6648     0.0    0.00 00:45:53.59M
2021-10-09T02:30:29.735Z|I-OCEAN7-304-1214551|  24.11  14.883  41.843  34.118 1505.6625     0.0    0.00 00:45:58.64M
2021-10-09T02:30:34.790Z|I-OCEAN7-304-1214551|  24.14  14.883  41.841  34.115 1505.6605     0.0    0.00 00:46:03.70M
2021-10-09T02:30:39.845Z|I-OCEAN7-304-1214551|  24.14  14.883  41.838  34.113 1505.6584     0.0    0.00 00:46:08.75M
2021-10-09T02:30:44.896Z|I-OCEAN7-304-1214551|  24.11  14.884  41.835  34.110 1505.6558     0.0    0.00 00:46:13.81M
2021-10-09T02:30:49.956Z|I-OCEAN7-304-1214551|  24.11  14.884  41.832  34.107 1505.6528     0.0    0.00 00:46:18.86M
2021-10-09T02:30:55.006Z|I-OCEAN7-304-1214551|  24.15  14.884  41.829  34.104 1505.6504     0.0    0.00 00:46:23.91M