2021-10-09T02:17:01.020Z|I-OCEAN7-304-1214551|  23.81  14.881  41.863  34.137 1505.6738     0.0    0.00 00:32:29.89M
2021-10-09T02:17:06.070Z|I-OCEAN7-304-1214551|  23.80  14.881  41.844  34.120 1505.6543     0.0    0.00 00:32:34.95M
2021-10-09T02:17:11.131Z|I-OCEAN7-304-1214551|  23.80  14.882  41.842  34.118 1505.6542     0.0    0.00 00:32:40.02M
2021-10-09T02:17:16.186Z|I-OCEAN7-304-1214551|  23.77  14.882  41.841  34.116 1505.6526     0.0    0.00 00:32:45.07M
2021-10-09T02:17:21.236Z|I-OCEAN7-304-1214551|  23.92  14.882  41.839  34.115 1505.6545     0.0    0.00 00:32:50.13M
2021-10-09T02:17:26.296Z|I-OCEAN7-304-1214551|  23.92  14.883  41.838  34.113 1505.6541     0.0    0.00 00:32:55.18M
2021-10-09T02:17:31.351Z|I-OCEAN7-304-1214551|  23.92  14.883  41.856  34.129 1505.6744     0.0    0.00 00:33:00.23M
2021-10-09T02:17:36.402Z|I-OCEAN7-304-1214551|  23.87  14.883  41.864  34.137 1505.6829     0.0    0.00 00:33:05.29M
2021-10-09T02:17:41.457Z|I-OCEAN7-304-1214551|  23.86  14.883  41.866  34.138 1505.6840     0.0    0.00 00:33:10.34M
2021-10-09T02:17:46.512Z|I-OCEAN7-304-1214551|  23.83  14.883  41.867  34.139 1505.6846     0.0    0.00 00:33:15.39M
2021-10-09T02:17:51.567Z|I-OCEAN7-304-1214551|  23.83  14.883  41.884  34.155 1505.7025     0.0    0.00 00:33:20.45M
2021-10-09T02:17:56.622Z|I-OCEAN7-304-1214551|  23.79  14.883  41.886  34.157 1505.7043     0.0    0.00 00:33:25.50M