2021-10-09T02:02:01.326Z|I-OCEAN7-304-1214551|  23.59  14.884  41.853  34.126 1505.6686     0.0    0.00 00:17:30.17M
2021-10-09T02:02:06.382Z|I-OCEAN7-304-1214551|  23.60  14.884  41.854  34.126 1505.6692     0.0    0.00 00:17:35.23M
2021-10-09T02:02:11.437Z|I-OCEAN7-304-1214551|  23.59  14.884  41.854  34.126 1505.6692     0.0    0.00 00:17:40.28M
2021-10-09T02:02:16.492Z|I-OCEAN7-304-1214551|  23.59  14.884  41.854  34.126 1505.6689     0.0    0.00 00:17:45.33M
2021-10-09T02:02:21.547Z|I-OCEAN7-304-1214551|  23.65  14.884  41.891  34.160 1505.7091     0.0    0.00 00:17:50.39M
2021-10-09T02:02:26.598Z|I-OCEAN7-304-1214551|  23.66  14.884  41.898  34.166 1505.7168     0.0    0.00 00:17:55.44M
2021-10-09T02:02:31.653Z|I-OCEAN7-304-1214551|  23.66  14.884  41.899  34.167 1505.7177     0.0    0.00 00:18:00.49M
2021-10-09T02:02:36.708Z|I-OCEAN7-304-1214551|  23.59  14.884  41.899  34.168 1505.7170     0.0    0.00 00:18:05.55M
2021-10-09T02:02:41.763Z|I-OCEAN7-304-1214551|  23.59  14.884  41.899  34.168 1505.7175     0.0    0.00 00:18:10.60M
2021-10-09T02:02:46.818Z|I-OCEAN7-304-1214551|  23.64  14.885  41.899  34.168 1505.7185     0.0    0.00 00:18:15.66M
2021-10-09T02:02:51.874Z|I-OCEAN7-304-1214551|  23.62  14.885  41.899  34.167 1505.7184     0.0    0.00 00:18:20.71M
2021-10-09T02:02:56.924Z|I-OCEAN7-304-1214551|  23.62  14.885  41.898  34.166 1505.7181     0.0    0.00 00:18:25.76M