2021-10-09T01:51:04.244Z|I-OCEAN7-304-1214551|  23.37  14.884  41.827  34.102 1505.6365     0.0    0.00 00:06:33.07M
2021-10-09T01:51:09.304Z|I-OCEAN7-304-1214551|  23.37  14.884  41.828  34.103 1505.6376     0.0    0.00 00:06:38.12M
2021-10-09T01:51:14.359Z|I-OCEAN7-304-1214551|  23.41  14.884  41.829  34.104 1505.6388     0.0    0.00 00:06:43.17M
2021-10-09T01:51:19.409Z|I-OCEAN7-304-1214551|  23.44  14.884  41.829  34.104 1505.6393     0.0    0.00 00:06:48.23M
2021-10-09T01:51:24.465Z|I-OCEAN7-304-1214551|  23.47  14.884  41.830  34.105 1505.6396     0.0    0.00 00:06:53.28M
2021-10-09T01:51:29.520Z|I-OCEAN7-304-1214551|  23.54  14.884  41.830  34.105 1505.6412     0.0    0.00 00:06:58.33M
2021-10-09T01:51:34.575Z|I-OCEAN7-304-1214551|  23.50  14.884  41.830  34.105 1505.6406     0.0    0.00 00:07:03.39M
2021-10-09T01:51:39.630Z|I-OCEAN7-304-1214551|  23.45  14.883  41.829  34.105 1505.6389     0.0    0.00 00:07:08.44M
2021-10-09T01:51:44.680Z|I-OCEAN7-304-1214551|  23.41  14.883  41.829  34.105 1505.6376     0.0    0.00 00:07:13.50M
2021-10-09T01:51:49.741Z|I-OCEAN7-304-1214551|  23.42  14.883  41.828  34.104 1505.6367     0.0    0.00 00:07:18.55M
2021-10-09T01:51:54.791Z|I-OCEAN7-304-1214551|  23.43  14.884  41.827  34.102 1505.6356     0.0    0.00 00:07:23.60M
2021-10-09T01:51:59.846Z|I-OCEAN7-304-1214551|  23.43  14.883  41.824  34.100 1505.6332     0.0    0.00 00:07:28.66M