2021-10-09T01:49:02.938Z|I-OCEAN7-304-1214551|  23.42  14.886  41.809  34.084 1505.6226     0.0    0.00 00:04:31.74M
2021-10-09T01:49:07.994Z|I-OCEAN7-304-1214551|  23.42  14.886  41.809  34.084 1505.6227     0.0    0.00 00:04:36.79M
2021-10-09T01:49:13.049Z|I-OCEAN7-304-1214551|  23.42  14.886  41.809  34.085 1505.6222     0.0    0.00 00:04:41.85M
2021-10-09T01:49:18.104Z|I-OCEAN7-304-1214551|  23.42  14.886  41.809  34.084 1505.6219     0.0    0.00 00:04:46.90M
2021-10-09T01:49:23.154Z|I-OCEAN7-304-1214551|  23.42  14.886  41.809  34.085 1505.6218     0.0    0.00 00:04:51.95M
2021-10-09T01:49:28.215Z|I-OCEAN7-304-1214551|  23.42  14.886  41.809  34.085 1505.6216     0.0    0.00 00:04:57.03M
2021-10-09T01:49:33.270Z|I-OCEAN7-304-1214551|  23.37  14.885  41.809  34.084 1505.6200     0.0    0.00 00:05:02.08M
2021-10-09T01:49:38.320Z|I-OCEAN7-304-1214551|  23.39  14.885  41.808  34.084 1505.6193     0.0    0.00 00:05:07.14M
2021-10-09T01:49:43.375Z|I-OCEAN7-304-1214551|  23.39  14.885  41.808  34.084 1505.6190     0.0    0.00 00:05:12.19M
2021-10-09T01:49:48.430Z|I-OCEAN7-304-1214551|  23.39  14.886  41.808  34.084 1505.6198     0.0    0.00 00:05:17.24M
2021-10-09T01:49:53.486Z|I-OCEAN7-304-1214551|  23.48  14.886  41.808  34.084 1505.6217     0.0    0.00 00:05:22.30M
2021-10-09T01:49:58.541Z|I-OCEAN7-304-1214551|  23.47  14.886  41.809  34.084 1505.6222     0.0    0.00 00:05:27.35M