2021-10-09T01:40:02.115Z|I-OCEAN7-304-1214551|  23.27  14.887  41.817  34.090 1505.6298     0.0    0.00 23:55:30.89M
2021-10-09T01:40:07.165Z|I-OCEAN7-304-1214551|  23.18  14.887  41.816  34.090 1505.6285     0.0    0.00 23:55:35.94M
2021-10-09T01:40:12.221Z|I-OCEAN7-304-1214551|  23.23  14.887  41.816  34.089 1505.6288     0.0    0.00 23:55:41.01M
2021-10-09T01:40:17.281Z|I-OCEAN7-304-1214551|  23.23  14.887  41.815  34.089 1505.6276     0.0    0.00 23:55:46.07M
2021-10-09T01:40:22.331Z|I-OCEAN7-304-1214551|  23.31  14.887  41.815  34.089 1505.6287     0.0    0.00 23:55:51.12M
2021-10-09T01:40:27.386Z|I-OCEAN7-304-1214551|  23.26  14.887  41.815  34.089 1505.6282     0.0    0.00 23:55:56.18M
2021-10-09T01:40:32.437Z|I-OCEAN7-304-1214551|  23.38  14.887  41.816  34.089 1505.6309     0.0    0.00 23:56:01.23M
2021-10-09T01:40:37.497Z|I-OCEAN7-304-1214551|  23.38  14.887  41.816  34.089 1505.6309     0.0    0.00 23:56:06.28M
2021-10-09T01:40:42.552Z|I-OCEAN7-304-1214551|  23.26  14.887  41.815  34.088 1505.6278     0.0    0.00 23:56:11.34M
2021-10-09T01:40:47.607Z|I-OCEAN7-304-1214551|  23.34  14.887  41.814  34.087 1505.6281     0.0    0.00 23:56:16.39M
2021-10-09T01:40:52.657Z|I-OCEAN7-304-1214551|  23.23  14.887  41.813  34.087 1505.6254     0.0    0.00 23:56:21.45M
2021-10-09T01:40:57.713Z|I-OCEAN7-304-1214551|  23.24  14.887  41.812  34.086 1505.6243     0.0    0.00 23:56:26.50M