2021-10-09T01:27:03.726Z|I-OCEAN7-304-1214551|  23.09  14.888  41.805  34.079 1505.6168     0.0    0.00 23:42:32.48M
2021-10-09T01:27:08.782Z|I-OCEAN7-304-1214551|  23.17  14.888  41.804  34.078 1505.6177     0.0    0.00 23:42:37.53M
2021-10-09T01:27:13.837Z|I-OCEAN7-304-1214551|  23.12  14.888  41.804  34.078 1505.6166     0.0    0.00 23:42:42.59M
2021-10-09T01:27:18.892Z|I-OCEAN7-304-1214551|  23.19  14.888  41.804  34.078 1505.6176     0.0    0.00 23:42:47.64M
2021-10-09T01:27:23.947Z|I-OCEAN7-304-1214551|  23.14  14.888  41.803  34.077 1505.6160     0.0    0.00 23:42:52.69M
2021-10-09T01:27:28.998Z|I-OCEAN7-304-1214551|  23.14  14.888  41.803  34.077 1505.6149     0.0    0.00 23:42:57.74M
2021-10-09T01:27:34.058Z|I-OCEAN7-304-1214551|  23.15  14.888  41.803  34.077 1505.6143     0.0    0.00 23:43:02.80M
2021-10-09T01:27:39.108Z|I-OCEAN7-304-1214551|  23.22  14.888  41.802  34.076 1505.6146     0.0    0.00 23:43:07.86M
2021-10-09T01:27:44.163Z|I-OCEAN7-304-1214551|  23.15  14.888  41.802  34.076 1505.6141     0.0    0.00 23:43:12.91M
2021-10-09T01:27:49.218Z|I-OCEAN7-304-1214551|  23.15  14.888  41.802  34.076 1505.6152     0.0    0.00 23:43:17.96M
2021-10-09T01:27:54.274Z|I-OCEAN7-304-1214551|  23.14  14.889  41.802  34.076 1505.6161     0.0    0.00 23:43:23.03M
2021-10-09T01:27:59.329Z|I-OCEAN7-304-1214551|  23.22  14.888  41.802  34.076 1505.6173     0.0    0.00 23:43:28.09M