2021-10-09T01:25:02.421Z|I-OCEAN7-304-1214551|  23.00  14.887  41.812  34.085 1505.6215     0.0    0.00 23:40:31.17M
2021-10-09T01:25:07.561Z|I-OCEAN7-304-1214551|  23.10  14.887  41.812  34.085 1505.6230     0.0    0.00 23:40:36.23M
2021-10-09T01:25:12.532Z|I-OCEAN7-304-1214551|  23.03  14.887  41.812  34.085 1505.6215     0.0    0.00 23:40:41.37M
2021-10-09T01:25:17.587Z|I-OCEAN7-304-1214551|  23.13  14.887  41.812  34.085 1505.6234     0.0    0.00 23:40:46.33M
2021-10-09T01:25:22.637Z|I-OCEAN7-304-1214551|  23.02  14.887  41.811  34.085 1505.6210     0.0    0.00 23:40:51.39M
2021-10-09T01:25:27.692Z|I-OCEAN7-304-1214551|  23.12  14.887  41.811  34.085 1505.6215     0.0    0.00 23:40:56.44M
2021-10-09T01:25:32.748Z|I-OCEAN7-304-1214551|  23.05  14.887  41.810  34.085 1505.6191     0.0    0.00 23:41:01.49M
2021-10-09T01:25:37.803Z|I-OCEAN7-304-1214551|  23.13  14.887  41.810  34.085 1505.6196     0.0    0.00 23:41:06.55M
2021-10-09T01:25:42.858Z|I-OCEAN7-304-1214551|  23.12  14.887  41.810  34.084 1505.6196     0.0    0.00 23:41:11.60M
2021-10-09T01:25:47.908Z|I-OCEAN7-304-1214551|  23.12  14.887  41.810  34.084 1505.6195     0.0    0.00 23:41:16.65M
2021-10-09T01:25:52.963Z|I-OCEAN7-304-1214551|  23.15  14.887  41.809  34.084 1505.6193     0.0    0.00 23:41:21.71M
2021-10-09T01:25:58.019Z|I-OCEAN7-304-1214551|  23.15  14.887  41.809  34.084 1505.6196     0.0    0.00 23:41:26.76M