2021-10-09T01:18:02.898Z|I-OCEAN7-304-1214551|  22.98  14.886  41.868  34.139 1505.6775     0.0    0.00 23:33:31.62M
2021-10-09T01:18:07.953Z|I-OCEAN7-304-1214551|  23.07  14.886  41.868  34.138 1505.6782     0.0    0.00 23:33:36.68M
2021-10-09T01:18:13.008Z|I-OCEAN7-304-1214551|  23.03  14.886  41.858  34.129 1505.6666     0.0    0.00 23:33:41.73M
2021-10-09T01:18:18.064Z|I-OCEAN7-304-1214551|  23.02  14.886  41.843  34.115 1505.6517     0.0    0.00 23:33:46.78M
2021-10-09T01:18:23.119Z|I-OCEAN7-304-1214551|  23.02  14.886  41.842  34.114 1505.6501     0.0    0.00 23:33:51.84M
2021-10-09T01:18:28.169Z|I-OCEAN7-304-1214551|  23.04  14.886  41.840  34.112 1505.6482     0.0    0.00 23:33:56.89M
2021-10-09T01:18:33.229Z|I-OCEAN7-304-1214551|  23.04  14.886  41.838  34.110 1505.6458     0.0    0.00 23:34:01.94M
2021-10-09T01:18:38.280Z|I-OCEAN7-304-1214551|  23.14  14.886  41.835  34.108 1505.6451     0.0    0.00 23:34:07.02M
2021-10-09T01:18:43.335Z|I-OCEAN7-304-1214551|  23.01  14.886  41.833  34.106 1505.6407     0.0    0.00 23:34:12.07M
2021-10-09T01:18:48.390Z|I-OCEAN7-304-1214551|  23.11  14.886  41.831  34.104 1505.6396     0.0    0.00 23:34:17.12M
2021-10-09T01:18:53.445Z|I-OCEAN7-304-1214551|  23.06  14.886  41.829  34.103 1505.6370     0.0    0.00 23:34:22.18M
2021-10-09T01:18:58.500Z|I-OCEAN7-304-1214551|  23.08  14.886  41.827  34.101 1505.6355     0.0    0.00 23:34:27.23M