2021-10-09T01:16:01.593Z|I-OCEAN7-304-1214551|  23.02  14.886  41.863  34.134 1505.6726     0.0    0.00 23:31:30.32M
2021-10-09T01:16:06.648Z|I-OCEAN7-304-1214551|  23.00  14.886  41.862  34.133 1505.6719     0.0    0.00 23:31:35.37M
2021-10-09T01:16:11.703Z|I-OCEAN7-304-1214551|  22.98  14.886  41.862  34.132 1505.6709     0.0    0.00 23:31:40.42M
2021-10-09T01:16:16.758Z|I-OCEAN7-304-1214551|  22.99  14.886  41.861  34.132 1505.6705     0.0    0.00 23:31:45.48M
2021-10-09T01:16:21.814Z|I-OCEAN7-304-1214551|  23.07  14.886  41.860  34.131 1505.6715     0.0    0.00 23:31:50.53M
2021-10-09T01:16:26.864Z|I-OCEAN7-304-1214551|  22.99  14.886  41.860  34.131 1505.6698     0.0    0.00 23:31:55.59M
2021-10-09T01:16:31.919Z|I-OCEAN7-304-1214551|  23.07  14.886  41.859  34.130 1505.6694     0.0    0.00 23:32:00.64M
2021-10-09T01:16:36.974Z|I-OCEAN7-304-1214551|  23.02  14.886  41.858  34.129 1505.6671     0.0    0.00 23:32:05.69M
2021-10-09T01:16:42.024Z|I-OCEAN7-304-1214551|  23.02  14.886  41.857  34.128 1505.6655     0.0    0.00 23:32:10.75M
2021-10-09T01:16:47.085Z|I-OCEAN7-304-1214551|  22.96  14.886  41.840  34.113 1505.6471     0.0    0.00 23:32:15.80M
2021-10-09T01:16:52.135Z|I-OCEAN7-304-1214551|  22.91  14.885  41.824  34.098 1505.6284     0.0    0.00 23:32:20.86M
2021-10-09T01:16:57.190Z|I-OCEAN7-304-1214551|  22.99  14.886  41.823  34.097 1505.6288     0.0    0.00 23:32:25.91M