2021-10-09T01:14:00.283Z|I-OCEAN7-304-1214551|  23.01  14.885  41.814  34.090 1505.6196     0.0    0.00 23:29:29.01M
2021-10-09T01:14:05.338Z|I-OCEAN7-304-1214551|  23.00  14.885  41.814  34.089 1505.6195     0.0    0.00 23:29:34.06M
2021-10-09T01:14:10.393Z|I-OCEAN7-304-1214551|  22.98  14.886  41.814  34.089 1505.6189     0.0    0.00 23:29:39.12M
2021-10-09T01:14:15.448Z|I-OCEAN7-304-1214551|  23.05  14.886  41.813  34.088 1505.6206     0.0    0.00 23:29:44.17M
2021-10-09T01:14:20.503Z|I-OCEAN7-304-1214551|  23.00  14.886  41.813  34.088 1505.6190     0.0    0.00 23:29:49.23M
2021-10-09T01:14:25.559Z|I-OCEAN7-304-1214551|  23.10  14.886  41.812  34.087 1505.6193     0.0    0.00 23:29:54.28M
2021-10-09T01:14:30.614Z|I-OCEAN7-304-1214551|  23.03  14.886  41.811  34.086 1505.6172     0.0    0.00 23:29:59.33M
2021-10-09T01:14:35.669Z|I-OCEAN7-304-1214551|  23.01  14.886  41.816  34.090 1505.6229     0.0    0.00 23:30:04.39M
2021-10-09T01:14:40.724Z|I-OCEAN7-304-1214551|  23.01  14.887  41.816  34.091 1505.6249     0.0    0.00 23:30:09.44M
2021-10-09T01:14:45.774Z|I-OCEAN7-304-1214551|  22.88  14.887  41.817  34.091 1505.6235     0.0    0.00 23:30:14.49M
2021-10-09T01:14:50.830Z|I-OCEAN7-304-1214551|  22.97  14.887  41.817  34.091 1505.6257     0.0    0.00 23:30:19.55M
2021-10-09T01:14:55.885Z|I-OCEAN7-304-1214551|  22.97  14.887  41.817  34.091 1505.6257     0.0    0.00 23:30:24.60M