2021-10-09T01:10:02.728Z|I-OCEAN7-304-1214551| 22.99 14.886 41.844 34.117 1505.6517 0.0 0.00 23:25:31.45M 2021-10-09T01:10:07.783Z|I-OCEAN7-304-1214551| 22.99 14.886 41.845 34.118 1505.6528 0.0 0.00 23:25:36.49M 2021-10-09T01:10:12.833Z|I-OCEAN7-304-1214551| 22.99 14.885 41.861 34.132 1505.6689 0.0 0.00 23:25:41.54M 2021-10-09T01:10:17.889Z|I-OCEAN7-304-1214551| 22.99 14.885 41.862 34.133 1505.6698 0.0 0.00 23:25:46.59M 2021-10-09T01:10:22.944Z|I-OCEAN7-304-1214551| 22.95 14.885 41.863 34.134 1505.6694 0.0 0.00 23:25:51.65M 2021-10-09T01:10:27.999Z|I-OCEAN7-304-1214551| 23.01 14.885 41.863 34.134 1505.6708 0.0 0.00 23:25:56.70M 2021-10-09T01:10:33.054Z|I-OCEAN7-304-1214551| 22.96 14.885 41.863 34.134 1505.6699 0.0 0.00 23:26:01.76M 2021-10-09T01:10:38.109Z|I-OCEAN7-304-1214551| 22.98 14.885 41.863 34.134 1505.6707 0.0 0.00 23:26:06.81M 2021-10-09T01:10:43.160Z|I-OCEAN7-304-1214551| 22.98 14.885 41.864 34.135 1505.6711 0.0 0.00 23:26:11.86M 2021-10-09T01:10:48.220Z|I-OCEAN7-304-1214551| 22.98 14.885 41.864 34.135 1505.6709 0.0 0.00 23:26:16.91M 2021-10-09T01:10:53.270Z|I-OCEAN7-304-1214551| 22.90 14.885 41.863 34.134 1505.6689 0.0 0.00 23:26:21.97M 2021-10-09T01:10:58.325Z|I-OCEAN7-304-1214551| 22.91 14.886 41.862 34.133 1505.6688 0.0 0.00 23:26:27.04M