2021-10-09T00:41:03.995Z|I-OCEAN7-304-1214551| 22.72 14.887 41.832 34.104 1505.6388 0.0 0.00 22:56:32.62M 2021-10-09T00:41:09.045Z|I-OCEAN7-304-1214551| 22.72 14.888 41.832 34.104 1505.6392 0.0 0.00 22:56:37.67M 2021-10-09T00:41:14.100Z|I-OCEAN7-304-1214551| 22.72 14.887 41.832 34.104 1505.6381 0.0 0.00 22:56:42.73M 2021-10-09T00:41:19.156Z|I-OCEAN7-304-1214551| 22.72 14.888 41.832 34.104 1505.6382 0.0 0.00 22:56:47.78M 2021-10-09T00:41:24.211Z|I-OCEAN7-304-1214551| 22.72 14.888 41.831 34.103 1505.6381 0.0 0.00 22:56:52.83M 2021-10-09T00:41:29.266Z|I-OCEAN7-304-1214551| 22.72 14.888 41.830 34.102 1505.6372 0.0 0.00 22:56:57.89M 2021-10-09T00:41:34.321Z|I-OCEAN7-304-1214551| 22.69 14.888 41.830 34.101 1505.6368 0.0 0.00 22:57:02.94M 2021-10-09T00:41:39.376Z|I-OCEAN7-304-1214551| 22.71 14.889 41.829 34.100 1505.6376 0.0 0.00 22:57:08.02M 2021-10-09T00:41:44.427Z|I-OCEAN7-304-1214551| 22.73 14.889 41.828 34.099 1505.6372 0.0 0.00 22:57:13.07M 2021-10-09T00:41:49.487Z|I-OCEAN7-304-1214551| 22.73 14.889 41.827 34.098 1505.6364 0.0 0.00 22:57:18.12M 2021-10-09T00:41:54.537Z|I-OCEAN7-304-1214551| 22.72 14.889 41.826 34.097 1505.6351 0.0 0.00 22:57:23.18M 2021-10-09T00:41:59.592Z|I-OCEAN7-304-1214551| 22.71 14.889 41.825 34.096 1505.6343 0.0 0.00 22:57:28.23M