2021-10-09T00:41:03.995Z|I-OCEAN7-304-1214551|  22.72  14.887  41.832  34.104 1505.6388     0.0    0.00 22:56:32.62M
2021-10-09T00:41:09.045Z|I-OCEAN7-304-1214551|  22.72  14.888  41.832  34.104 1505.6392     0.0    0.00 22:56:37.67M
2021-10-09T00:41:14.100Z|I-OCEAN7-304-1214551|  22.72  14.887  41.832  34.104 1505.6381     0.0    0.00 22:56:42.73M
2021-10-09T00:41:19.156Z|I-OCEAN7-304-1214551|  22.72  14.888  41.832  34.104 1505.6382     0.0    0.00 22:56:47.78M
2021-10-09T00:41:24.211Z|I-OCEAN7-304-1214551|  22.72  14.888  41.831  34.103 1505.6381     0.0    0.00 22:56:52.83M
2021-10-09T00:41:29.266Z|I-OCEAN7-304-1214551|  22.72  14.888  41.830  34.102 1505.6372     0.0    0.00 22:56:57.89M
2021-10-09T00:41:34.321Z|I-OCEAN7-304-1214551|  22.69  14.888  41.830  34.101 1505.6368     0.0    0.00 22:57:02.94M
2021-10-09T00:41:39.376Z|I-OCEAN7-304-1214551|  22.71  14.889  41.829  34.100 1505.6376     0.0    0.00 22:57:08.02M
2021-10-09T00:41:44.427Z|I-OCEAN7-304-1214551|  22.73  14.889  41.828  34.099 1505.6372     0.0    0.00 22:57:13.07M
2021-10-09T00:41:49.487Z|I-OCEAN7-304-1214551|  22.73  14.889  41.827  34.098 1505.6364     0.0    0.00 22:57:18.12M
2021-10-09T00:41:54.537Z|I-OCEAN7-304-1214551|  22.72  14.889  41.826  34.097 1505.6351     0.0    0.00 22:57:23.18M
2021-10-09T00:41:59.592Z|I-OCEAN7-304-1214551|  22.71  14.889  41.825  34.096 1505.6343     0.0    0.00 22:57:28.23M