2021-10-09T00:37:01.379Z|I-OCEAN7-304-1214551| 22.63 14.889 41.877 34.143 1505.6888 0.0 0.00 22:52:30.01M 2021-10-09T00:37:06.434Z|I-OCEAN7-304-1214551| 22.71 14.889 41.877 34.144 1505.6906 0.0 0.00 22:52:35.06M 2021-10-09T00:37:11.490Z|I-OCEAN7-304-1214551| 22.67 14.889 41.886 34.152 1505.6986 0.0 0.00 22:52:40.12M 2021-10-09T00:37:16.545Z|I-OCEAN7-304-1214551| 22.62 14.889 41.886 34.152 1505.6974 0.0 0.00 22:52:45.17M 2021-10-09T00:37:21.601Z|I-OCEAN7-304-1214551| 22.66 14.889 41.887 34.153 1505.6982 0.0 0.00 22:52:50.23M 2021-10-09T00:37:26.655Z|I-OCEAN7-304-1214551| 22.65 14.889 41.887 34.153 1505.6979 0.0 0.00 22:52:55.28M 2021-10-09T00:37:31.711Z|I-OCEAN7-304-1214551| 22.62 14.889 41.882 34.148 1505.6920 0.0 0.00 22:53:00.33M 2021-10-09T00:37:36.761Z|I-OCEAN7-304-1214551| 22.57 14.888 41.880 34.147 1505.6892 0.0 0.00 22:53:05.39M 2021-10-09T00:37:41.816Z|I-OCEAN7-304-1214551| 22.65 14.888 41.865 34.133 1505.6741 0.0 0.00 22:53:10.44M 2021-10-09T00:37:46.871Z|I-OCEAN7-304-1214551| 22.65 14.888 41.863 34.132 1505.6720 0.0 0.00 22:53:15.49M 2021-10-09T00:37:51.921Z|I-OCEAN7-304-1214551| 22.67 14.888 41.862 34.131 1505.6707 0.0 0.00 22:53:20.55M 2021-10-09T00:37:56.982Z|I-OCEAN7-304-1214551| 22.66 14.888 41.860 34.129 1505.6688 0.0 0.00 22:53:25.60M