2021-10-09T00:37:01.379Z|I-OCEAN7-304-1214551|  22.63  14.889  41.877  34.143 1505.6888     0.0    0.00 22:52:30.01M
2021-10-09T00:37:06.434Z|I-OCEAN7-304-1214551|  22.71  14.889  41.877  34.144 1505.6906     0.0    0.00 22:52:35.06M
2021-10-09T00:37:11.490Z|I-OCEAN7-304-1214551|  22.67  14.889  41.886  34.152 1505.6986     0.0    0.00 22:52:40.12M
2021-10-09T00:37:16.545Z|I-OCEAN7-304-1214551|  22.62  14.889  41.886  34.152 1505.6974     0.0    0.00 22:52:45.17M
2021-10-09T00:37:21.601Z|I-OCEAN7-304-1214551|  22.66  14.889  41.887  34.153 1505.6982     0.0    0.00 22:52:50.23M
2021-10-09T00:37:26.655Z|I-OCEAN7-304-1214551|  22.65  14.889  41.887  34.153 1505.6979     0.0    0.00 22:52:55.28M
2021-10-09T00:37:31.711Z|I-OCEAN7-304-1214551|  22.62  14.889  41.882  34.148 1505.6920     0.0    0.00 22:53:00.33M
2021-10-09T00:37:36.761Z|I-OCEAN7-304-1214551|  22.57  14.888  41.880  34.147 1505.6892     0.0    0.00 22:53:05.39M
2021-10-09T00:37:41.816Z|I-OCEAN7-304-1214551|  22.65  14.888  41.865  34.133 1505.6741     0.0    0.00 22:53:10.44M
2021-10-09T00:37:46.871Z|I-OCEAN7-304-1214551|  22.65  14.888  41.863  34.132 1505.6720     0.0    0.00 22:53:15.49M
2021-10-09T00:37:51.921Z|I-OCEAN7-304-1214551|  22.67  14.888  41.862  34.131 1505.6707     0.0    0.00 22:53:20.55M
2021-10-09T00:37:56.982Z|I-OCEAN7-304-1214551|  22.66  14.888  41.860  34.129 1505.6688     0.0    0.00 22:53:25.60M