2021-10-09T00:33:03.824Z|I-OCEAN7-304-1214551|  22.68  14.888  41.817  34.090 1505.6241     0.0    0.00 22:48:32.43M
2021-10-09T00:33:08.874Z|I-OCEAN7-304-1214551|  22.66  14.888  41.816  34.089 1505.6227     0.0    0.00 22:48:37.49M
2021-10-09T00:33:13.929Z|I-OCEAN7-304-1214551|  22.71  14.888  41.817  34.089 1505.6235     0.0    0.00 22:48:42.54M
2021-10-09T00:33:18.984Z|I-OCEAN7-304-1214551|  22.62  14.888  41.817  34.090 1505.6221     0.0    0.00 22:48:47.59M
2021-10-09T00:33:24.040Z|I-OCEAN7-304-1214551|  22.55  14.888  41.817  34.090 1505.6205     0.0    0.00 22:48:52.64M
2021-10-09T00:33:29.095Z|I-OCEAN7-304-1214551|  22.61  14.888  41.817  34.090 1505.6210     0.0    0.00 22:48:57.70M
2021-10-09T00:33:34.145Z|I-OCEAN7-304-1214551|  22.62  14.888  41.817  34.090 1505.6208     0.0    0.00 22:49:02.75M
2021-10-09T00:33:39.200Z|I-OCEAN7-304-1214551|  22.63  14.888  41.817  34.091 1505.6219     0.0    0.00 22:49:07.80M
2021-10-09T00:33:44.256Z|I-OCEAN7-304-1214551|  22.62  14.888  41.818  34.091 1505.6218     0.0    0.00 22:49:12.86M
2021-10-09T00:33:49.311Z|I-OCEAN7-304-1214551|  22.66  14.887  41.818  34.091 1505.6216     0.0    0.00 22:49:17.91M
2021-10-09T00:33:54.366Z|I-OCEAN7-304-1214551|  22.58  14.887  41.817  34.091 1505.6194     0.0    0.00 22:49:22.97M
2021-10-09T00:33:59.421Z|I-OCEAN7-304-1214551|  22.67  14.887  41.817  34.091 1505.6206     0.0    0.00 22:49:28.04M