2021-10-09T00:30:01.861Z|I-OCEAN7-304-1214551|  22.58  14.889  41.825  34.096 1505.6322     0.0    0.00 22:45:30.46M
2021-10-09T00:30:06.916Z|I-OCEAN7-304-1214551|  22.63  14.889  41.825  34.096 1505.6331     0.0    0.00 22:45:35.52M
2021-10-09T00:30:11.966Z|I-OCEAN7-304-1214551|  22.61  14.890  41.824  34.095 1505.6332     0.0    0.00 22:45:40.57M
2021-10-09T00:30:17.022Z|I-OCEAN7-304-1214551|  22.65  14.890  41.825  34.095 1505.6342     0.0    0.00 22:45:45.62M
2021-10-09T00:30:22.077Z|I-OCEAN7-304-1214551|  22.65  14.890  41.824  34.095 1505.6334     0.0    0.00 22:45:50.67M
2021-10-09T00:30:27.132Z|I-OCEAN7-304-1214551|  22.65  14.889  41.824  34.095 1505.6324     0.0    0.00 22:45:55.73M
2021-10-09T00:30:32.187Z|I-OCEAN7-304-1214551|  22.60  14.890  41.823  34.094 1505.6317     0.0    0.00 22:46:00.79M
2021-10-09T00:30:37.242Z|I-OCEAN7-304-1214551|  22.60  14.890  41.823  34.094 1505.6311     0.0    0.00 22:46:05.84M
2021-10-09T00:30:42.293Z|I-OCEAN7-304-1214551|  22.66  14.889  41.822  34.093 1505.6307     0.0    0.00 22:46:10.89M
2021-10-09T00:30:47.348Z|I-OCEAN7-304-1214551|  22.67  14.889  41.820  34.092 1505.6296     0.0    0.00 22:46:15.94M
2021-10-09T00:30:52.403Z|I-OCEAN7-304-1214551|  22.62  14.889  41.820  34.091 1505.6277     0.0    0.00 22:46:21.02M
2021-10-09T00:30:57.548Z|I-OCEAN7-304-1214551|  22.62  14.889  41.819  34.091 1505.6267     0.0    0.00 22:46:26.07M