2021-10-09T00:28:00.556Z|I-OCEAN7-304-1214551| 22.61 14.890 41.826 34.096 1505.6371 0.0 0.00 22:43:29.15M 2021-10-09T00:28:05.606Z|I-OCEAN7-304-1214551| 22.61 14.890 41.826 34.096 1505.6367 0.0 0.00 22:43:34.21M 2021-10-09T00:28:10.661Z|I-OCEAN7-304-1214551| 22.57 14.891 41.826 34.096 1505.6361 0.0 0.00 22:43:39.26M 2021-10-09T00:28:15.716Z|I-OCEAN7-304-1214551| 22.65 14.891 41.826 34.096 1505.6375 0.0 0.00 22:43:44.32M 2021-10-09T00:28:20.772Z|I-OCEAN7-304-1214551| 22.56 14.890 41.826 34.096 1505.6364 0.0 0.00 22:43:49.37M 2021-10-09T00:28:25.827Z|I-OCEAN7-304-1214551| 22.61 14.890 41.827 34.097 1505.6378 0.0 0.00 22:43:54.43M 2021-10-09T00:28:30.882Z|I-OCEAN7-304-1214551| 22.57 14.890 41.828 34.098 1505.6381 0.0 0.00 22:43:59.48M 2021-10-09T00:28:35.932Z|I-OCEAN7-304-1214551| 22.62 14.890 41.829 34.099 1505.6398 0.0 0.00 22:44:04.53M 2021-10-09T00:28:40.992Z|I-OCEAN7-304-1214551| 22.62 14.890 41.830 34.100 1505.6405 0.0 0.00 22:44:09.59M 2021-10-09T00:28:46.043Z|I-OCEAN7-304-1214551| 22.55 14.890 41.831 34.101 1505.6395 0.0 0.00 22:44:14.64M 2021-10-09T00:28:51.098Z|I-OCEAN7-304-1214551| 22.55 14.890 41.831 34.101 1505.6394 0.0 0.00 22:44:19.69M 2021-10-09T00:28:56.153Z|I-OCEAN7-304-1214551| 22.57 14.890 41.831 34.101 1505.6392 0.0 0.00 22:44:24.75M