2021-10-09T00:24:02.995Z|I-OCEAN7-304-1214551|  22.62  14.891  41.848  34.116 1505.6611     0.0    0.00 22:39:31.58M
2021-10-09T00:24:08.051Z|I-OCEAN7-304-1214551|  22.54  14.891  41.847  34.115 1505.6589     0.0    0.00 22:39:36.63M
2021-10-09T00:24:13.101Z|I-OCEAN7-304-1214551|  22.58  14.890  41.846  34.115 1505.6580     0.0    0.00 22:39:41.69M
2021-10-09T00:24:18.161Z|I-OCEAN7-304-1214551|  22.58  14.890  41.845  34.114 1505.6569     0.0    0.00 22:39:46.74M
2021-10-09T00:24:23.211Z|I-OCEAN7-304-1214551|  22.61  14.890  41.844  34.112 1505.6553     0.0    0.00 22:39:51.79M
2021-10-09T00:24:28.266Z|I-OCEAN7-304-1214551|  22.51  14.890  41.842  34.111 1505.6511     0.0    0.00 22:39:56.85M
2021-10-09T00:24:33.322Z|I-OCEAN7-304-1214551|  22.62  14.890  41.841  34.110 1505.6511     0.0    0.00 22:40:01.90M
2021-10-09T00:24:38.377Z|I-OCEAN7-304-1214551|  22.56  14.890  41.835  34.105 1505.6448     0.0    0.00 22:40:06.95M
2021-10-09T00:24:43.427Z|I-OCEAN7-304-1214551|  22.64  14.890  41.836  34.105 1505.6456     0.0    0.00 22:40:12.03M
2021-10-09T00:24:48.482Z|I-OCEAN7-304-1214551|  22.64  14.889  41.836  34.106 1505.6460     0.0    0.00 22:40:17.08M
2021-10-09T00:24:53.538Z|I-OCEAN7-304-1214551|  22.64  14.889  41.838  34.108 1505.6471     0.0    0.00 22:40:22.13M
2021-10-09T00:24:58.593Z|I-OCEAN7-304-1214551|  22.60  14.889  41.839  34.109 1505.6477     0.0    0.00 22:40:27.19M