2021-10-09T00:24:02.995Z|I-OCEAN7-304-1214551| 22.62 14.891 41.848 34.116 1505.6611 0.0 0.00 22:39:31.58M 2021-10-09T00:24:08.051Z|I-OCEAN7-304-1214551| 22.54 14.891 41.847 34.115 1505.6589 0.0 0.00 22:39:36.63M 2021-10-09T00:24:13.101Z|I-OCEAN7-304-1214551| 22.58 14.890 41.846 34.115 1505.6580 0.0 0.00 22:39:41.69M 2021-10-09T00:24:18.161Z|I-OCEAN7-304-1214551| 22.58 14.890 41.845 34.114 1505.6569 0.0 0.00 22:39:46.74M 2021-10-09T00:24:23.211Z|I-OCEAN7-304-1214551| 22.61 14.890 41.844 34.112 1505.6553 0.0 0.00 22:39:51.79M 2021-10-09T00:24:28.266Z|I-OCEAN7-304-1214551| 22.51 14.890 41.842 34.111 1505.6511 0.0 0.00 22:39:56.85M 2021-10-09T00:24:33.322Z|I-OCEAN7-304-1214551| 22.62 14.890 41.841 34.110 1505.6511 0.0 0.00 22:40:01.90M 2021-10-09T00:24:38.377Z|I-OCEAN7-304-1214551| 22.56 14.890 41.835 34.105 1505.6448 0.0 0.00 22:40:06.95M 2021-10-09T00:24:43.427Z|I-OCEAN7-304-1214551| 22.64 14.890 41.836 34.105 1505.6456 0.0 0.00 22:40:12.03M 2021-10-09T00:24:48.482Z|I-OCEAN7-304-1214551| 22.64 14.889 41.836 34.106 1505.6460 0.0 0.00 22:40:17.08M 2021-10-09T00:24:53.538Z|I-OCEAN7-304-1214551| 22.64 14.889 41.838 34.108 1505.6471 0.0 0.00 22:40:22.13M 2021-10-09T00:24:58.593Z|I-OCEAN7-304-1214551| 22.60 14.889 41.839 34.109 1505.6477 0.0 0.00 22:40:27.19M