2021-10-09T00:22:01.685Z|I-OCEAN7-304-1214551| 22.53 14.889 41.832 34.103 1505.6392 0.0 0.00 22:37:30.27M 2021-10-09T00:22:06.740Z|I-OCEAN7-304-1214551| 22.53 14.889 41.848 34.117 1505.6554 0.0 0.00 22:37:35.33M 2021-10-09T00:22:11.795Z|I-OCEAN7-304-1214551| 22.53 14.889 41.848 34.118 1505.6565 0.0 0.00 22:37:40.38M 2021-10-09T00:22:16.851Z|I-OCEAN7-304-1214551| 22.60 14.889 41.847 34.116 1505.6559 0.0 0.00 22:37:45.43M 2021-10-09T00:22:21.906Z|I-OCEAN7-304-1214551| 22.64 14.889 41.846 34.115 1505.6550 0.0 0.00 22:37:50.49M 2021-10-09T00:22:26.961Z|I-OCEAN7-304-1214551| 22.64 14.889 41.844 34.114 1505.6539 0.0 0.00 22:37:55.54M 2021-10-09T00:22:32.011Z|I-OCEAN7-304-1214551| 22.61 14.889 41.843 34.112 1505.6519 0.0 0.00 22:38:00.59M 2021-10-09T00:22:37.066Z|I-OCEAN7-304-1214551| 22.66 14.889 41.841 34.110 1505.6508 0.0 0.00 22:38:05.65M 2021-10-09T00:22:42.122Z|I-OCEAN7-304-1214551| 22.62 14.889 41.839 34.109 1505.6486 0.0 0.00 22:38:10.70M 2021-10-09T00:22:47.177Z|I-OCEAN7-304-1214551| 22.62 14.890 41.838 34.107 1505.6473 0.0 0.00 22:38:15.76M 2021-10-09T00:22:52.232Z|I-OCEAN7-304-1214551| 22.59 14.890 41.837 34.106 1505.6461 0.0 0.00 22:38:20.81M 2021-10-09T00:22:57.287Z|I-OCEAN7-304-1214551| 22.59 14.890 41.836 34.106 1505.6464 0.0 0.00 22:38:25.86M