2021-10-09T00:22:01.685Z|I-OCEAN7-304-1214551|  22.53  14.889  41.832  34.103 1505.6392     0.0    0.00 22:37:30.27M
2021-10-09T00:22:06.740Z|I-OCEAN7-304-1214551|  22.53  14.889  41.848  34.117 1505.6554     0.0    0.00 22:37:35.33M
2021-10-09T00:22:11.795Z|I-OCEAN7-304-1214551|  22.53  14.889  41.848  34.118 1505.6565     0.0    0.00 22:37:40.38M
2021-10-09T00:22:16.851Z|I-OCEAN7-304-1214551|  22.60  14.889  41.847  34.116 1505.6559     0.0    0.00 22:37:45.43M
2021-10-09T00:22:21.906Z|I-OCEAN7-304-1214551|  22.64  14.889  41.846  34.115 1505.6550     0.0    0.00 22:37:50.49M
2021-10-09T00:22:26.961Z|I-OCEAN7-304-1214551|  22.64  14.889  41.844  34.114 1505.6539     0.0    0.00 22:37:55.54M
2021-10-09T00:22:32.011Z|I-OCEAN7-304-1214551|  22.61  14.889  41.843  34.112 1505.6519     0.0    0.00 22:38:00.59M
2021-10-09T00:22:37.066Z|I-OCEAN7-304-1214551|  22.66  14.889  41.841  34.110 1505.6508     0.0    0.00 22:38:05.65M
2021-10-09T00:22:42.122Z|I-OCEAN7-304-1214551|  22.62  14.889  41.839  34.109 1505.6486     0.0    0.00 22:38:10.70M
2021-10-09T00:22:47.177Z|I-OCEAN7-304-1214551|  22.62  14.890  41.838  34.107 1505.6473     0.0    0.00 22:38:15.76M
2021-10-09T00:22:52.232Z|I-OCEAN7-304-1214551|  22.59  14.890  41.837  34.106 1505.6461     0.0    0.00 22:38:20.81M
2021-10-09T00:22:57.287Z|I-OCEAN7-304-1214551|  22.59  14.890  41.836  34.106 1505.6464     0.0    0.00 22:38:25.86M