2021-10-09T00:20:00.470Z|I-OCEAN7-304-1214551| 22.56 14.891 41.835 34.104 1505.6466 0.0 0.00 22:35:28.97M 2021-10-09T00:20:05.435Z|I-OCEAN7-304-1214551| 22.56 14.891 41.834 34.103 1505.6459 0.0 0.00 22:35:34.11M 2021-10-09T00:20:10.485Z|I-OCEAN7-304-1214551| 22.56 14.891 41.833 34.102 1505.6455 0.0 0.00 22:35:39.07M 2021-10-09T00:20:15.545Z|I-OCEAN7-304-1214551| 22.57 14.891 41.832 34.101 1505.6448 0.0 0.00 22:35:44.13M 2021-10-09T00:20:20.596Z|I-OCEAN7-304-1214551| 22.57 14.891 41.831 34.100 1505.6437 0.0 0.00 22:35:49.18M 2021-10-09T00:20:25.651Z|I-OCEAN7-304-1214551| 22.58 14.891 41.830 34.099 1505.6423 0.0 0.00 22:35:54.23M 2021-10-09T00:20:30.706Z|I-OCEAN7-304-1214551| 22.58 14.891 41.829 34.098 1505.6403 0.0 0.00 22:35:59.29M 2021-10-09T00:20:35.761Z|I-OCEAN7-304-1214551| 22.59 14.891 41.830 34.099 1505.6414 0.0 0.00 22:36:04.34M 2021-10-09T00:20:40.816Z|I-OCEAN7-304-1214551| 22.56 14.891 41.830 34.099 1505.6422 0.0 0.00 22:36:09.39M 2021-10-09T00:20:45.867Z|I-OCEAN7-304-1214551| 22.56 14.891 41.831 34.100 1505.6438 0.0 0.00 22:36:14.45M 2021-10-09T00:20:50.927Z|I-OCEAN7-304-1214551| 22.56 14.892 41.832 34.100 1505.6448 0.0 0.00 22:36:19.50M 2021-10-09T00:20:55.977Z|I-OCEAN7-304-1214551| 22.62 14.892 41.832 34.101 1505.6460 0.0 0.00 22:36:24.56M