2021-10-09T00:13:00.861Z|I-OCEAN7-304-1214551| 22.50 14.890 41.830 34.100 1505.6378 0.0 0.00 22:28:29.42M 2021-10-09T00:13:05.912Z|I-OCEAN7-304-1214551| 22.53 14.890 41.885 34.150 1505.6970 0.0 0.00 22:28:34.47M 2021-10-09T00:13:10.967Z|I-OCEAN7-304-1214551| 22.52 14.890 41.886 34.151 1505.6968 0.0 0.00 22:28:39.53M 2021-10-09T00:13:16.022Z|I-OCEAN7-304-1214551| 22.52 14.890 41.886 34.151 1505.6969 0.0 0.00 22:28:44.58M 2021-10-09T00:13:21.077Z|I-OCEAN7-304-1214551| 22.53 14.890 41.886 34.151 1505.6974 0.0 0.00 22:28:49.63M 2021-10-09T00:13:26.133Z|I-OCEAN7-304-1214551| 22.54 14.890 41.885 34.150 1505.6973 0.0 0.00 22:28:54.69M 2021-10-09T00:13:31.188Z|I-OCEAN7-304-1214551| 22.50 14.890 41.873 34.139 1505.6848 0.0 0.00 22:28:59.74M 2021-10-09T00:13:36.238Z|I-OCEAN7-304-1214551| 22.51 14.890 41.857 34.125 1505.6676 0.0 0.00 22:29:04.80M 2021-10-09T00:13:41.298Z|I-OCEAN7-304-1214551| 22.52 14.890 41.856 34.124 1505.6660 0.0 0.00 22:29:09.84M 2021-10-09T00:13:46.348Z|I-OCEAN7-304-1214551| 22.58 14.890 41.854 34.122 1505.6654 0.0 0.00 22:29:14.90M 2021-10-09T00:13:51.404Z|I-OCEAN7-304-1214551| 22.58 14.890 41.853 34.121 1505.6635 0.0 0.00 22:29:19.95M 2021-10-09T00:13:56.459Z|I-OCEAN7-304-1214551| 22.63 14.890 41.850 34.119 1505.6616 0.0 0.00 22:29:25.03M