2021-10-09T00:13:00.861Z|I-OCEAN7-304-1214551|  22.50  14.890  41.830  34.100 1505.6378     0.0    0.00 22:28:29.42M
2021-10-09T00:13:05.912Z|I-OCEAN7-304-1214551|  22.53  14.890  41.885  34.150 1505.6970     0.0    0.00 22:28:34.47M
2021-10-09T00:13:10.967Z|I-OCEAN7-304-1214551|  22.52  14.890  41.886  34.151 1505.6968     0.0    0.00 22:28:39.53M
2021-10-09T00:13:16.022Z|I-OCEAN7-304-1214551|  22.52  14.890  41.886  34.151 1505.6969     0.0    0.00 22:28:44.58M
2021-10-09T00:13:21.077Z|I-OCEAN7-304-1214551|  22.53  14.890  41.886  34.151 1505.6974     0.0    0.00 22:28:49.63M
2021-10-09T00:13:26.133Z|I-OCEAN7-304-1214551|  22.54  14.890  41.885  34.150 1505.6973     0.0    0.00 22:28:54.69M
2021-10-09T00:13:31.188Z|I-OCEAN7-304-1214551|  22.50  14.890  41.873  34.139 1505.6848     0.0    0.00 22:28:59.74M
2021-10-09T00:13:36.238Z|I-OCEAN7-304-1214551|  22.51  14.890  41.857  34.125 1505.6676     0.0    0.00 22:29:04.80M
2021-10-09T00:13:41.298Z|I-OCEAN7-304-1214551|  22.52  14.890  41.856  34.124 1505.6660     0.0    0.00 22:29:09.84M
2021-10-09T00:13:46.348Z|I-OCEAN7-304-1214551|  22.58  14.890  41.854  34.122 1505.6654     0.0    0.00 22:29:14.90M
2021-10-09T00:13:51.404Z|I-OCEAN7-304-1214551|  22.58  14.890  41.853  34.121 1505.6635     0.0    0.00 22:29:19.95M
2021-10-09T00:13:56.459Z|I-OCEAN7-304-1214551|  22.63  14.890  41.850  34.119 1505.6616     0.0    0.00 22:29:25.03M