2021-10-09T00:00:02.469Z|I-OCEAN7-304-1214551|  22.53  14.883  41.817  34.094 1505.6110     0.0    0.00 22:15:31.00M
2021-10-09T00:00:07.528Z|I-OCEAN7-304-1214551|  22.53  14.884  41.816  34.093 1505.6107     0.0    0.00 22:15:36.06M
2021-10-09T00:00:12.578Z|I-OCEAN7-304-1214551|  22.57  14.884  41.816  34.093 1505.6113     0.0    0.00 22:15:41.12M
2021-10-09T00:00:17.638Z|I-OCEAN7-304-1214551|  22.56  14.884  41.816  34.092 1505.6113     0.0    0.00 22:15:46.17M
2021-10-09T00:00:22.688Z|I-OCEAN7-304-1214551|  22.58  14.884  41.815  34.092 1505.6118     0.0    0.00 22:15:51.22M
2021-10-09T00:00:27.744Z|I-OCEAN7-304-1214551|  22.57  14.885  41.816  34.092 1505.6133     0.0    0.00 22:15:56.27M
2021-10-09T00:00:32.799Z|I-OCEAN7-304-1214551|  22.54  14.885  41.816  34.092 1505.6134     0.0    0.00 22:16:01.33M
2021-10-09T00:00:37.849Z|I-OCEAN7-304-1214551|  22.54  14.885  41.816  34.092 1505.6134     0.0    0.00 22:16:06.38M
2021-10-09T00:00:42.909Z|I-OCEAN7-304-1214551|  22.64  14.885  41.817  34.092 1505.6154     0.0    0.00 22:16:11.43M
2021-10-09T00:00:47.964Z|I-OCEAN7-304-1214551|  22.57  14.885  41.817  34.093 1505.6151     0.0    0.00 22:16:16.49M
2021-10-09T00:00:53.015Z|I-OCEAN7-304-1214551|  22.59  14.885  41.818  34.093 1505.6168     0.0    0.00 22:16:21.54M
2021-10-09T00:00:58.070Z|I-OCEAN7-304-1214551|  22.58  14.886  41.819  34.094 1505.6184     0.0    0.00 22:16:26.60M