2021-10-08T23:58:01.168Z|I-OCEAN7-304-1214551|  22.52  14.883  41.849  34.123 1505.6436     0.0    0.00 22:13:29.68M
2021-10-08T23:58:06.267Z|I-OCEAN7-304-1214551|  22.47  14.883  41.846  34.121 1505.6406     0.0    0.00 22:13:34.74M
2021-10-08T23:58:11.273Z|I-OCEAN7-304-1214551|  22.49  14.883  41.844  34.119 1505.6377     0.0    0.00 22:13:39.83M
2021-10-08T23:58:16.328Z|I-OCEAN7-304-1214551|  22.57  14.883  41.841  34.116 1505.6354     0.0    0.00 22:13:44.84M
2021-10-08T23:58:21.383Z|I-OCEAN7-304-1214551|  22.57  14.883  41.838  34.114 1505.6323     0.0    0.00 22:13:49.90M
2021-10-08T23:58:26.433Z|I-OCEAN7-304-1214551|  22.57  14.882  41.827  34.104 1505.6196     0.0    0.00 22:13:54.95M
2021-10-08T23:58:31.494Z|I-OCEAN7-304-1214551|  22.58  14.882  41.827  34.104 1505.6187     0.0    0.00 22:14:00.02M
2021-10-08T23:58:36.544Z|I-OCEAN7-304-1214551|  22.52  14.882  41.826  34.104 1505.6172     0.0    0.00 22:14:05.08M
2021-10-08T23:58:41.599Z|I-OCEAN7-304-1214551|  22.52  14.882  41.826  34.104 1505.6169     0.0    0.00 22:14:10.13M
2021-10-08T23:58:46.654Z|I-OCEAN7-304-1214551|  22.52  14.882  41.827  34.104 1505.6174     0.0    0.00 22:14:15.18M
2021-10-08T23:58:51.709Z|I-OCEAN7-304-1214551|  22.50  14.882  41.827  34.105 1505.6174     0.0    0.00 22:14:20.24M
2021-10-08T23:58:56.765Z|I-OCEAN7-304-1214551|  22.52  14.882  41.827  34.105 1505.6178     0.0    0.00 22:14:25.29M