2021-10-08T23:56:04.912Z|I-OCEAN7-304-1214551|  22.55  14.884  41.847  34.121 1505.6447     0.0    0.00 22:11:33.43M
2021-10-08T23:56:09.967Z|I-OCEAN7-304-1214551|  22.54  14.884  41.845  34.119 1505.6417     0.0    0.00 22:11:38.48M
2021-10-08T23:56:15.022Z|I-OCEAN7-304-1214551|  22.47  14.884  41.844  34.118 1505.6385     0.0    0.00 22:11:43.54M
2021-10-08T23:56:20.078Z|I-OCEAN7-304-1214551|  22.52  14.884  41.842  34.116 1505.6375     0.0    0.00 22:11:48.59M
2021-10-08T23:56:25.133Z|I-OCEAN7-304-1214551|  22.51  14.883  41.840  34.115 1505.6346     0.0    0.00 22:11:53.64M
2021-10-08T23:56:30.183Z|I-OCEAN7-304-1214551|  22.56  14.883  41.837  34.113 1505.6322     0.0    0.00 22:11:58.70M
2021-10-08T23:56:35.238Z|I-OCEAN7-304-1214551|  22.50  14.883  41.835  34.111 1505.6283     0.0    0.00 22:12:03.75M
2021-10-08T23:56:40.294Z|I-OCEAN7-304-1214551|  22.54  14.883  41.833  34.109 1505.6266     0.0    0.00 22:12:08.80M
2021-10-08T23:56:45.344Z|I-OCEAN7-304-1214551|  22.55  14.883  41.830  34.107 1505.6243     0.0    0.00 22:12:13.86M
2021-10-08T23:56:50.399Z|I-OCEAN7-304-1214551|  22.55  14.883  41.829  34.105 1505.6224     0.0    0.00 22:12:18.91M
2021-10-08T23:56:55.454Z|I-OCEAN7-304-1214551|  22.55  14.883  41.832  34.108 1505.6262     0.0    0.00 22:12:23.96M