2021-10-08T23:49:00.338Z|I-OCEAN7-304-1214551|  22.68  14.891  41.916  34.177 1505.7346     0.0    0.00 22:04:28.83M
2021-10-08T23:49:05.394Z|I-OCEAN7-304-1214551|  22.52  14.891  41.915  34.177 1505.7318     0.0    0.00 22:04:33.88M
2021-10-08T23:49:10.444Z|I-OCEAN7-304-1214551|  22.48  14.891  41.915  34.176 1505.7306     0.0    0.00 22:04:38.94M
2021-10-08T23:49:15.499Z|I-OCEAN7-304-1214551|  22.55  14.891  41.914  34.175 1505.7311     0.0    0.00 22:04:44.01M
2021-10-08T23:49:20.554Z|I-OCEAN7-304-1214551|  22.56  14.891  41.913  34.174 1505.7299     0.0    0.00 22:04:49.06M
2021-10-08T23:49:25.610Z|I-OCEAN7-304-1214551|  22.56  14.891  41.911  34.173 1505.7281     0.0    0.00 22:04:54.11M
2021-10-08T23:49:30.665Z|I-OCEAN7-304-1214551|  22.56  14.891  41.887  34.151 1505.7023     0.0    0.00 22:04:59.17M
2021-10-08T23:49:35.715Z|I-OCEAN7-304-1214551|  22.56  14.891  41.884  34.148 1505.6979     0.0    0.00 22:05:04.22M
2021-10-08T23:49:40.770Z|I-OCEAN7-304-1214551|  22.60  14.890  41.864  34.131 1505.6764     0.0    0.00 22:05:09.28M
2021-10-08T23:49:45.825Z|I-OCEAN7-304-1214551|  22.60  14.890  41.865  34.132 1505.6768     0.0    0.00 22:05:14.33M
2021-10-08T23:49:50.881Z|I-OCEAN7-304-1214551|  22.57  14.890  41.866  34.133 1505.6772     0.0    0.00 22:05:19.38M
2021-10-08T23:49:55.936Z|I-OCEAN7-304-1214551|  22.57  14.890  41.868  34.135 1505.6786     0.0    0.00 22:05:24.44M