2021-10-08T23:47:04.083Z|I-OCEAN7-304-1214551|  22.53  14.891  41.860  34.127 1505.6741     0.0    0.00 22:02:32.58M
2021-10-08T23:47:09.139Z|I-OCEAN7-304-1214551|  22.49  14.891  41.861  34.127 1505.6736     0.0    0.00 22:02:37.63M
2021-10-08T23:47:14.194Z|I-OCEAN7-304-1214551|  22.49  14.891  41.861  34.127 1505.6737     0.0    0.00 22:02:42.68M
2021-10-08T23:47:19.249Z|I-OCEAN7-304-1214551|  22.58  14.891  41.860  34.127 1505.6744     0.0    0.00 22:02:47.74M
2021-10-08T23:47:24.304Z|I-OCEAN7-304-1214551|  22.50  14.891  41.860  34.127 1505.6719     0.0    0.00 22:02:52.79M
2021-10-08T23:47:29.354Z|I-OCEAN7-304-1214551|  22.57  14.891  41.860  34.127 1505.6727     0.0    0.00 22:02:57.85M
2021-10-08T23:47:34.410Z|I-OCEAN7-304-1214551|  22.61  14.891  41.860  34.127 1505.6740     0.0    0.00 22:03:02.90M
2021-10-08T23:47:39.465Z|I-OCEAN7-304-1214551|  22.60  14.891  41.860  34.127 1505.6737     0.0    0.00 22:03:07.95M
2021-10-08T23:47:44.520Z|I-OCEAN7-304-1214551|  22.60  14.890  41.860  34.127 1505.6730     0.0    0.00 22:03:13.03M
2021-10-08T23:47:49.576Z|I-OCEAN7-304-1214551|  22.64  14.890  41.859  34.126 1505.6721     0.0    0.00 22:03:18.08M
2021-10-08T23:47:54.631Z|I-OCEAN7-304-1214551|  22.62  14.890  41.858  34.125 1505.6709     0.0    0.00 22:03:23.13M
2021-10-08T23:47:59.686Z|I-OCEAN7-304-1214551|  22.55  14.890  41.880  34.146 1505.6934     0.0    0.00 22:03:28.19M